NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.8
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
KS
Kodiak Sciences Inc
KOD · Healthcare · Biotechnology · Mkt cap $2.8B · P/E —
99.87
+5.95%
+760.95%
BT
Beam Therapeutics Inc
BEAM · Healthcare · Biotechnology · Mkt cap $2.8B · P/E —
25.70
+4.47%
+1.22%
ID
Ionic Digital Inc. Class A Common Stock
IOND · Financial Services · Capital Markets · Mkt cap $2.8B · P/E —
79.15
-0.30%
+25.83%
II
Immunome Inc
IMNM · Healthcare · Biotechnology · Mkt cap $2.8B · P/E —
19.55
+1.24%
+37.19%
TM
Trump Media & Technology Group Corp.
DJT · Communication Services · Internet Content & Information · Mkt cap $2.8B · P/E —
8.11
-1.10%
-51.03%
ES
Endeavour Silver Corp.
EXK · Basic Materials · Silver · Mkt cap $2.8B · P/E 47.7
8.65
+0.93%
+1.76%
WC
Whirlpool Corporation
WHR · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $2.8B · P/E 14.2
28.83
-1.13%
-59.91%
IH
IHS Holding Ltd
IHS · Real Estate · Real Estate Services · Mkt cap $2.8B · P/E 4.6
8.43
-0.12%
+29.29%
MP
Medical Properties Trust, Inc.
MPT · Real Estate · REIT - Healthcare Facilities · Mkt cap $2.8B · P/E —
3.14
-1.57%
-38.91%
EG
eToro Group Ltd.
ETOR · Financial Services · Capital Markets · Mkt cap $2.8B · P/E 14.7
25.90
+2.53%
-34.20%
CG
Central Garden & Pet Company
CENT · Consumer Defensive · Packaged Foods · Mkt cap $2.8B · P/E 16.6
40.58
+0.07%
+40.03%
NS
NetScout Systems Inc
NTCT · Technology · Software - Infrastructure · Mkt cap $2.8B · P/E 23.4
40.69
+3.54%
+58.33%
VC
Visteon Corp
VC · Consumer Cyclical · Auto Parts · Mkt cap $2.8B · P/E 20.1
85.43
-0.84%
-24.01%
GP
Guardian Pharmacy Services, Inc.
GRDN · Healthcare · Medical Care Facilities · Mkt cap $2.8B · P/E 42.1
41.28
-0.77%
+72.00%
CB
Customers Bancorp, Inc.
CUBI · Financial Services · Banks - Regional · Mkt cap $2.8B · P/E 9.9
74.04
-0.75%
+14.45%
LG
Lucid Group Inc
LCID · Consumer Cyclical · Auto Manufacturers · Mkt cap $2.8B · P/E —
3.79
-0.79%
-82.28%
SP
Supernus Pharmaceuticals Inc
SUPN · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $2.8B · P/E —
42.67
+1.26%
-11.80%
AH
Accelerant Holdings
ARX · Financial Services · Insurance Brokers · Mkt cap $2.8B · P/E —
19.80
+0.25%
+40.93%
TC
Trustmark Corporation
TRMK · Financial Services · Banks - Regional · Mkt cap $2.8B · P/E 12.1
44.21
-0.76%
+15.34%
AG
Allied Gold Corporation
AAUC · Basic Materials · Gold · Mkt cap $2.8B · P/E —
20.56
+4.74%
+9.01%
HT
Helios Technologies Inc
HLIO · Industrials · Specialty Industrial Machinery · Mkt cap $2.8B · P/E 45.8
69.53
+2.33%
+43.07%
FC
Four Corners Property Trust Inc
FCPT · Real Estate · REIT - Retail · Mkt cap $2.8B · P/E 22.8
21.28
+0.14%
-10.74%
WI
WaFd, Inc.
WAFD · Financial Services · Banks - Regional · Mkt cap $2.7B · P/E 11.7
29.43
-1.04%
+1.55%
PI
PHINIA Inc.
PHIN · Consumer Cyclical · Auto Parts · Mkt cap $2.7B · P/E 21.5
57.83
-1.08%
+12.40%
EW
Euronet Worldwide Inc
EEFT · Technology · Software - Infrastructure · Mkt cap $2.7B · P/E 11.4
64.60
+1.48%
-22.20%
Showing 1,901–1,925 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 08:01 IST