NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AH
Acadia Healthcare Company Inc
ACHC · Healthcare · Medical Care Facilities · Mkt cap $2.9B · P/E —
29.25
+2.70%
+20.42%
NE
National Energy Services Reunited Corp Ordinary Shares
NESR · Energy · Oil & Gas Equipment & Services · Mkt cap $2.9B · P/E 45.3
22.78
-1.98%
+121.81%
MR
McGrath RentCorp
MGRC · Industrials · Rental & Leasing Services · Mkt cap $2.9B · P/E 19.3
113.64
+0.81%
-1.58%
QC
Quaker Chemical Corporation
KWR · Basic Materials · Specialty Chemicals · Mkt cap $2.9B · P/E 30.5
155.95
-1.37%
+20.42%
HG
Hub Group Inc
HUBG · Industrials · Integrated Freight & Logistics · Mkt cap $2.9B · P/E 27.5
25.76
-2.53%
-23.49%
BE
Baytex Energy Corp
BTE · Energy · Oil & Gas E&P · Mkt cap $2.9B · P/E —
4.81
+1.48%
+103.81%
OI
Ouster, Inc. Common Stock
OUST · Technology · Electronic Components · Mkt cap $2.9B · P/E —
39.90
+0.94%
+28.42%
DM
Denison Mines Corp
DNN · Energy · Uranium · Mkt cap $2.9B · P/E —
2.43
+2.97%
-21.10%
TG
TransMedics Group Inc
TMDX · Healthcare · Medical Devices · Mkt cap $2.9B · P/E 21.7
77.87
-1.43%
-30.29%
II
Intapp Inc
INTA · Technology · Software - Application · Mkt cap $2.9B · P/E —
39.61
+2.48%
+6.59%
PE
Peabody Energy Corp
BTU · Energy · Thermal Coal · Mkt cap $2.9B · P/E —
25.13
+0.52%
-24.81%
EI
ERock, Inc.
EROC · Industrials · Specialty Industrial Machinery · Mkt cap $2.9B · P/E 105.9
11.95
-2.13%
-36.27%
SE
Select Energy Services Inc
WTTR · Energy · Oil & Gas Equipment & Services · Mkt cap $2.9B · P/E 72.3
19.76
+0.82%
+95.64%
GE
Gulfport Energy Operating Corp
GPOR · Energy · Oil & Gas E&P · Mkt cap $2.9B · P/E 6.2
162.66
-1.20%
-10.00%
IB
Iovance Biotherapeutics Inc
IOVA · Healthcare · Biotechnology · Mkt cap $2.9B · P/E —
14.62
+9.84%
+583.18%
PH
Privia Health Group Inc
PRVA · Healthcare · Health Information Services · Mkt cap $2.9B · P/E 102.0
20.85
+3.27%
-13.63%
TB
The Baldwin Insurance Group, Inc.
BWIN · Financial Services · Insurance Brokers · Mkt cap $2.9B · P/E —
31.87
+0.06%
+17.69%
WI
Worthington Industries Inc
WOR · Industrials · Metal Fabrication · Mkt cap $2.9B · P/E 18.6
62.45
+2.01%
+12.60%
PI
Patrick Industries Inc
PATK · Consumer Cyclical · Recreational Vehicles · Mkt cap $2.9B · P/E 21.2
63.46
-2.47%
-34.55%
BG
Boyd Group Services Inc.
BGSI · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $2.8B · P/E 157.4
78.05
-0.03%
-50.57%
UN
United Natural Foods Inc
UNFI · Consumer Defensive · Food Distribution · Mkt cap $2.8B · P/E —
44.51
+1.00%
+7.67%
AC
Alarm.com Holdings Inc
ALRM · Technology · Software - Application · Mkt cap $2.8B · P/E 25.5
55.65
+0.71%
+12.52%
AI
ABM Industries Incorporated
ABM · Industrials · Specialty Business Services · Mkt cap $2.8B · P/E 18.7
49.63
-0.52%
+10.34%
TP
Tarsus Pharmaceuticals Inc
TARS · Healthcare · Biotechnology · Mkt cap $2.8B · P/E —
73.16
+1.30%
+4.01%
TB
The Bancorp Inc
TBBK · Financial Services · Banks - Regional · Mkt cap $2.8B · P/E 13.1
48.25
-2.19%
-36.81%
Showing 1,876–1,900 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 06:59 IST