NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AM
Ardagh Metal Packaging SA
AMBP · Consumer Cyclical · Packaging & Containers · Mkt cap $3.0B · P/E 100.8
4.40
-1.35%
+18.92%
AE
American Eagle Outfitters Inc
AEO · Consumer Cyclical · Apparel Retail · Mkt cap $3.0B · P/E 11.3
18.17
+1.82%
+18.84%
AR
Acadia Realty Trust
AKR · Real Estate · REIT - Retail · Mkt cap $3.0B · P/E 59.0
18.24
+0.33%
-4.80%
NB
National Beverage Corp
FIZZ · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $3.0B · P/E 16.4
30.52
-1.04%
-15.69%
FE
Fluence Energy Inc
FLNC · Utilities · Utilities - Renewable · Mkt cap $3.0B · P/E —
7.43
-0.27%
-53.24%
TR
Tootsie Roll Industries Inc
TR · Consumer Defensive · Confectioners · Mkt cap $3.0B · P/E 31.5
37.48
-0.29%
-7.80%
PS
Penguin Solutions, Inc.
PENG · Technology · Information Technology Services · Mkt cap $3.0B · P/E 42.0
76.28
+6.58%
+241.76%
BI
Braze Inc
BRZE · Technology · Software - Application · Mkt cap $3.0B · P/E —
29.06
+2.11%
+11.09%
NI
Now Inc
DNOW · Industrials · Industrial Distribution · Mkt cap $3.0B · P/E —
15.57
-0.51%
+10.58%
AS
Academy Sports Outdoors Inc
ASO · Consumer Cyclical · Specialty Retail · Mkt cap $3.0B · P/E 8.5
53.49
+1.38%
+1.17%
DE
DXP Enterprises Inc
DXPE · Industrials · Industrial Distribution · Mkt cap $3.0B · P/E 33.9
180.92
+1.31%
+50.14%
AH
Alignment Healthcare LLC
ALHC · Healthcare · Healthcare Plans · Mkt cap $3.0B · P/E 75.6
7.55
-13.38%
-56.41%
UE
Urban Edge Properties
UE · Real Estate · REIT - Retail · Mkt cap $3.0B · P/E 40.8
19.36
+0.36%
+0.21%
DI
Ducommun Incorporated
DCO · Industrials · Aerospace & Defense · Mkt cap $3.0B · P/E —
170.56
+1.34%
+80.85%
DM
Disc Medicine Inc.
IRON · Healthcare · Biotechnology · Mkt cap $3.0B · P/E —
62.06
+2.12%
-13.76%
PH
Park Hotels & Resorts Inc
PK · Real Estate · REIT - Hotel & Motel · Mkt cap $3.0B · P/E —
15.17
-0.26%
+40.46%
BO
Banc of California, Inc.
BANC · Financial Services · Banks - Regional · Mkt cap $3.0B · P/E —
17.30
-0.29%
+1.88%
BE
Benchmark Electronics Inc
BHE · Technology · Electronic Components · Mkt cap $3.0B · P/E 56.4
81.47
+0.38%
+120.07%
CI
CBIZ Inc
CBZ · Industrials · Specialty Business Services · Mkt cap $3.0B · P/E 26.2
54.82
+0.04%
+2.89%
TA
Titan America SA
TTAM · Basic Materials · Building Materials · Mkt cap $3.0B · P/E 16.7
13.08
-0.23%
-13.38%
PT
PureCycle Technologies Inc
PCTTW · — · Mkt cap $3.0B · P/E —
0.65
+8.26%
—
DG
Digitalbridge Group Inc
DBRG · Financial Services · Asset Management · Mkt cap $2.9B · P/E 10.0
16.00
+0.13%
+37.34%
GI
Grindr Inc
GRND · Technology · Software - Application · Mkt cap $2.9B · P/E 36.0
15.03
+0.60%
+13.52%
DL
Delek Logistics Partners LP
DKL · — · Mkt cap $2.9B · P/E 17.8
56.49
-0.19%
+30.22%
CS
Columbia Sportswear Company
COLM · Consumer Cyclical · Apparel Manufacturing · Mkt cap $2.9B · P/E 15.0
57.04
+0.49%
+12.46%
Showing 1,851–1,875 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 06:15 IST