NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PR
Perpetua Resources Corp
PPTA · Basic Materials · Other Precious Metals & Mining · Mkt cap $3.1B · P/E —
20.64
+2.64%
-24.64%
KG
Kyivstar Group Ltd. Common Shares
KYIV · Communication Services · Telecom Services · Mkt cap $3.1B · P/E 19.4
12.10
-0.82%
-2.34%
AC
ArcBest Corp
ARCB · Industrials · Trucking · Mkt cap $3.1B · P/E 196.8
129.36
-0.46%
+81.43%
ME
MGE Energy Inc
MGEE · Utilities · Utilities - Regulated Electric · Mkt cap $3.1B · P/E 20.0
70.22
-0.72%
-16.32%
FS
Fortuna Silver Mines Inc
FSM · Basic Materials · Gold · Mkt cap $3.1B · P/E 8.7
10.92
+2.92%
+20.26%
CN
Crane NXT Co
CXT · Industrials · Specialty Industrial Machinery · Mkt cap $3.1B · P/E 22.0
50.45
+4.71%
-24.06%
AI
Agilysys Inc
AGYS · Technology · Software - Application · Mkt cap $3.1B · P/E 71.4
105.03
+2.38%
-4.87%
DI
Dana Inc
DAN · Consumer Cyclical · Auto Parts · Mkt cap $3.1B · P/E —
29.34
+1.10%
+60.50%
KH
Kyndryl Holdings Inc
KD · Technology · Information Technology Services · Mkt cap $3.1B · P/E 37.9
11.75
-1.09%
-58.04%
AD
Array Digital Infrastructure, Inc.
AD · Communication Services · Telecom Services · Mkt cap $3.0B · P/E 4.6
33.39
-0.80%
-31.58%
TM
Taseko Mines Ltd
TGB · Basic Materials · Copper · Mkt cap $3.0B · P/E 416.0
8.85
+6.50%
+89.51%
SS
Shake Shack Inc
SHAK · Consumer Cyclical · Restaurants · Mkt cap $3.0B · P/E 74.9
66.90
-0.61%
-26.81%
PP
Plug Power Inc
PLUG · Industrials · Electrical Equipment & Parts · Mkt cap $3.0B · P/E —
1.68
-2.89%
-56.92%
FF
FB Financial Corp
FBK · Financial Services · Banks - Regional · Mkt cap $3.0B · P/E 16.1
52.65
-0.49%
-6.50%
CC
ChronoScale Corporation
CHRN · Technology · Information Technology Services · Mkt cap $3.0B · P/E —
18.59
-2.31%
+276.32%
SI
Sprott Inc.
SII · Financial Services · Asset Management · Mkt cap $3.0B · P/E 28.9
115.76
+0.49%
+38.24%
ET
Ethos Technologies Inc. Class A Common Stock
LIFE · Financial Services · Insurance Brokers · Mkt cap $3.0B · P/E —
36.96
+2.04%
+119.35%
TC
Telesat Corp
TSAT · Technology · Communication Equipment · Mkt cap $3.0B · P/E —
45.96
+2.91%
+38.02%
UH
Upstart Holdings Inc
UPST · Financial Services · Credit Services · Mkt cap $3.0B · P/E 59.8
24.10
-0.37%
-51.41%
PB
Pulse Biosciences Inc
PLSE · Healthcare · Medical Instruments & Supplies · Mkt cap $3.0B · P/E —
53.81
+7.66%
+210.50%
BC
Boise Cascad Llc
BCC · Basic Materials · Lumber & Wood Production · Mkt cap $3.0B · P/E 29.4
73.57
-0.88%
+2.07%
DH
DHT Holdings Inc
DHT · Energy · Oil & Gas Midstream · Mkt cap $3.0B · P/E 6.4
24.64
-1.16%
+116.52%
AP
Artisan Partners Asset Management Inc
APAM · Financial Services · Asset Management · Mkt cap $3.0B · P/E 10.2
33.46
-0.56%
-22.90%
KA
Kaiser Aluminum Corporation
KALU · Basic Materials · Aluminum · Mkt cap $3.0B · P/E 13.7
151.51
+1.18%
+89.65%
TP
Torm PLC Class A
TRMD · Energy · Oil & Gas Midstream · Mkt cap $3.0B · P/E 8.6
39.94
-0.30%
+101.51%
Showing 1,826–1,850 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 05:17 IST