NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AA
Acadian Asset Management Inc
AAMI · Financial Services · Asset Management · Mkt cap $3.2B · P/E 31.7
93.71
+0.44%
+103.32%
WI
Wingstop Inc
WING · Consumer Cyclical · Restaurants · Mkt cap $3.2B · P/E 27.6
122.26
+3.17%
-52.04%
AB
Arcutis Biotherapeutics Inc
ARQT · Healthcare · Biotechnology · Mkt cap $3.2B · P/E 115.0
26.58
+8.53%
+28.28%
G1
Group 1 Automotive Inc
GPI · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $3.2B · P/E 11.0
232.01
-1.94%
-45.27%
CN
Corporación Inmobiliaria Vesta, S.A.B de C.V.
VTMX · Real Estate · Real Estate - Development · Mkt cap $3.2B · P/E 7.5
33.87
-0.21%
+29.77%
NI
nLIGHT Inc
LASR · Technology · Semiconductors · Mkt cap $3.2B · P/E —
38.48
+0.44%
+25.67%
CI
CleanSpark Inc
CLSK · Financial Services · Capital Markets · Mkt cap $3.2B · P/E —
10.50
-1.27%
-47.63%
W4
WD-40 Company
WDFC · Basic Materials · Specialty Chemicals · Mkt cap $3.2B · P/E 35.6
202.29
-0.79%
+5.02%
EN
Extreme Networks Inc
EXTR · Technology · Communication Equipment · Mkt cap $3.1B · P/E 77.3
24.19
+0.04%
+21.31%
TG
TriNet Group Inc
TNET · Industrials · Staffing & Employment Services · Mkt cap $3.1B · P/E 18.2
65.45
-1.56%
+4.74%
CG
Callaway Golf Company
CALY · Consumer Cyclical · Leisure · Mkt cap $3.1B · P/E 40.9
13.67
-1.44%
+53.94%
HE
Hovnanian Enterprises Inc. PFD DEP1/1000A
HOVNP · Consumer Cyclical · Homebuilding & Construction Supplies · Mkt cap $3.1B · P/E —
18.19
+0.74%
-10.83%
GB
Green Brick Partners Inc
GRBK · Consumer Cyclical · Residential Construction · Mkt cap $3.1B · P/E 11.0
62.86
-1.23%
+0.03%
CE
CVR Energy Inc
CVI · Energy · Oil & Gas Refining & Marketing · Mkt cap $3.1B · P/E 45.1
58.02
-2.55%
+64.27%
VN
Valley National Bancorp A Pref
VLYPP · Financial Services · Banks - Regional · Mkt cap $3.1B · P/E 22.5
25.02
+0.04%
-1.11%
BO
Bank of Hawaii Corporation
BOH · Financial Services · Banks - Regional · Mkt cap $3.1B · P/E 14.7
66.81
-1.33%
+5.26%
CW
California Water Service Group
CWT · Utilities · Utilities - Regulated Water · Mkt cap $3.1B · P/E 22.7
45.94
+0.75%
-0.78%
VP
Versigent PLC
VGNT · Consumer Cyclical · Auto Parts · Mkt cap $3.1B · P/E 6.4
44.19
+0.07%
+46.32%
AC
ADEIA CORP
ADEA · Technology · Software - Application · Mkt cap $3.1B · P/E 25.9
23.89
-0.93%
+51.71%
TM
The Marzetti Company
MZTI · Consumer Defensive · Packaged Foods · Mkt cap $3.1B · P/E 17.8
99.30
-2.83%
-39.45%
GL
GRAIL, LLC
GRAL · Healthcare · Diagnostics & Research · Mkt cap $3.1B · P/E —
140.58
+6.01%
+99.57%
DI
Digi International Inc
DGII · Technology · Communication Equipment · Mkt cap $3.1B · P/E 64.8
75.63
+0.93%
+108.12%
MI
Maximus Inc
MMS · Industrials · Specialty Business Services · Mkt cap $3.1B · P/E 8.8
59.39
+1.05%
-30.31%
PI
People Incorporated
PPLI · Communication Services · Internet Content & Information · Mkt cap $3.1B · P/E 7.0
40.89
-0.10%
+24.44%
GI
Goosehead Insurance Inc
GSHD · Financial Services · Insurance Brokers · Mkt cap $3.1B · P/E 47.6
43.51
-4.13%
-34.97%
Showing 1,801–1,825 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 04:34 IST