NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
NP
NewAmsterdam Pharma Company N.V. Ordinary Shares
NAMS · Healthcare · Biotechnology · Mkt cap $3.3B · P/E —
21.58
+1.48%
-41.92%
MB
MBX Biosciences, Inc. Common Stock
MBX · Healthcare · Biotechnology · Mkt cap $3.3B · P/E —
53.24
-0.02%
+267.17%
WP
Warby Parker Inc
WRBY · Healthcare · Medical Instruments & Supplies · Mkt cap $3.3B · P/E 441.0
25.30
+1.40%
+13.86%
UC
USA Compression Partners LP
USAC · — · Mkt cap $3.3B · P/E 32.8
25.95
+2.25%
+13.67%
SP
Shift4 Payments Inc
FOUR · Technology · Software - Infrastructure · Mkt cap $3.3B · P/E 64.5
40.00
+1.21%
-47.71%
LE
Liberty Energy Inc.
LBRT · Energy · Oil & Gas Equipment & Services · Mkt cap $3.3B · P/E 26.9
19.00
+0.80%
+54.47%
CW
Cushman & Wakefield plc
CWK · Real Estate · Real Estate Services · Mkt cap $3.2B · P/E 47.7
11.62
-1.78%
-22.74%
RC
Redwire Corp
RDW · Industrials · Aerospace & Defense · Mkt cap $3.2B · P/E —
9.58
-1.84%
+5.74%
AC
Avista Corporation
AVA · Utilities · Utilities - Diversified · Mkt cap $3.2B · P/E 14.0
35.49
+0.03%
-3.66%
ZI
ZIM Integrated Shipping Services Ltd
ZIM · Industrials · Marine Shipping · Mkt cap $3.2B · P/E 32.8
29.99
-0.89%
+135.77%
EI
Exponent Inc
EXPO · Industrials · Engineering & Construction · Mkt cap $3.2B · P/E 30.0
69.81
+0.04%
+6.00%
BT
Bitdeer Technologies Group Class A Ordinary Shares
BTDR · Technology · Software - Application · Mkt cap $3.2B · P/E —
9.63
-0.93%
-52.91%
HC
Hercules Capital, Inc.
HTGC · Financial Services · Asset Management · Mkt cap $3.2B · P/E 8.5
16.51
-0.24%
-3.62%
VI
Veeco Instruments Inc
VECO · Technology · Semiconductor Equipment & Materials · Mkt cap $3.2B · P/E 138.9
52.28
+1.61%
+83.25%
SB
Star Bulk Carriers Corp
SBLK · Industrials · Marine Shipping · Mkt cap $3.2B · P/E 11.3
29.70
-2.53%
+70.98%
BS
Black Stone Minerals LP
BSM · — · Mkt cap $3.2B · P/E 13.1
14.81
+0.41%
+17.08%
UN
Uniqure NV
QURE · Healthcare · Biotechnology · Mkt cap $3.2B · P/E —
22.59
+0.22%
-63.58%
WI
WisdomTree Inc.
WT · Financial Services · Asset Management · Mkt cap $3.2B · P/E 38.6
22.61
-0.31%
+70.64%
FI
Freshpet Inc
FRPT · Consumer Defensive · Packaged Foods · Mkt cap $3.2B · P/E 17.3
64.07
-1.70%
+32.38%
DC
Dynex Capital Inc
DX · Real Estate · REIT - Mortgage · Mkt cap $3.2B · P/E 4.1
10.86
+1.50%
-17.48%
CU
Chesapeake Utilities Corporation
CPK · Utilities · Utilities - Regulated Gas · Mkt cap $3.2B · P/E 21.4
127.75
-0.32%
-5.31%
AB
Atlanta Braves Holdings, Inc. Series C Common Stock
BATRK · Communication Services · Entertainment · Mkt cap $3.2B · P/E —
52.00
-0.86%
+29.13%
CI
CoreCivic Inc
CXW · Industrials · Security & Protection Services · Mkt cap $3.2B · P/E 25.6
32.93
+0.67%
+83.66%
CC
CorVel Corp
CRVL · Financial Services · Insurance Brokers · Mkt cap $3.2B · P/E 27.8
77.16
+1.06%
+8.05%
PF
Provident Financial Services Inc
PFS · Financial Services · Banks - Regional · Mkt cap $3.2B · P/E 10.2
22.09
-0.59%
+16.94%
Showing 1,776–1,800 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 03:49 IST