NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
OT
Opendoor Technologies Inc
OPEN · Real Estate · Real Estate Services · Mkt cap $3.4B · P/E —
2.22
-3.06%
-69.46%
NH
National HealthCare Corporation
NHC · Healthcare · Medical Care Facilities · Mkt cap $3.4B · P/E 24.2
227.11
+0.86%
+90.03%
BF
Bel Fuse A Inc
BELFA · Technology · Electronic Components · Mkt cap $3.4B · P/E 59.9
195.38
+0.13%
+69.69%
AT
Aehr Test Systems
AEHR · Technology · Semiconductor Equipment & Materials · Mkt cap $3.4B · P/E —
84.64
-2.95%
+231.66%
SH
StubHub Holdings, Inc.
STUB · Communication Services · Internet Content & Information · Mkt cap $3.4B · P/E —
6.12
-0.33%
-68.79%
BI
BankUnited Inc
BKU · Financial Services · Banks - Regional · Mkt cap $3.4B · P/E 12.8
42.28
0.00%
+9.51%
NH
NMI Holdings Inc
NMIH · Financial Services · Insurance - Specialty · Mkt cap $3.4B · P/E 8.8
40.01
-1.48%
+12.14%
HH
Hayward Holdings Inc
HAYW · Industrials · Electrical Equipment & Parts · Mkt cap $3.4B · P/E 22.0
11.35
-0.79%
-24.43%
SG
Seabridge Gold Inc.
SA · Basic Materials · Gold · Mkt cap $3.4B · P/E —
28.08
+3.54%
+6.57%
XQ
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
XNDU · Technology · Software - Infrastructure · Mkt cap $3.3B · P/E —
3.90
-5.34%
-51.31%
SB
Seacoast Banking Corporation of Florida
SBCF · Financial Services · Banks - Regional · Mkt cap $3.3B · P/E 22.4
31.74
-0.41%
+3.83%
FH
First Hawaiian Inc
FHB · Financial Services · Banks - Regional · Mkt cap $3.3B · P/E 12.0
24.69
-1.08%
+2.19%
AG
Assured Guaranty Ltd
AGO · Financial Services · Insurance - Specialty · Mkt cap $3.3B · P/E 8.6
70.03
-0.98%
-13.66%
KC
Knowles Cor
KN · Technology · Electronic Components · Mkt cap $3.3B · P/E 46.5
37.56
+1.13%
+64.16%
CI
Csquare, Inc.
CSQR · Technology · Information Technology Services · Mkt cap $3.3B · P/E —
17.49
+0.63%
-15.38%
VN
Valley National Bancorp B Pref
VLYPO · Financial Services · Banks - Regional · Mkt cap $3.3B · P/E 22.3
24.83
0.00%
-0.72%
NR
NovaGold Resources Inc
NG · Basic Materials · Gold · Mkt cap $3.3B · P/E —
6.71
+6.85%
-32.97%
PP
Par Pacific Holdings Inc
PARR · Energy · Oil & Gas Refining & Marketing · Mkt cap $3.3B · P/E 3.9
81.89
-6.57%
+129.64%
AR
Alliance Resource Partners LP
ARLP · — · Mkt cap $3.3B · P/E 10.8
24.62
-0.12%
-3.75%
TC
Texas Capital Bancshares, Inc.
TCBIO · Financial Services · Banks - Regional · Mkt cap $3.3B · P/E 5.2
18.28
0.00%
-11.96%
BL
BW LPG Limited
BWLP · Energy · Oil & Gas Midstream · Mkt cap $3.3B · P/E 9.1
26.00
-1.22%
+105.53%
LD
LG Display Co Ltd
LPL · Technology · Consumer Electronics · Mkt cap $3.3B · P/E —
2.89
+1.40%
-46.18%
HB
H B Fuller Company
FUL · Basic Materials · Specialty Chemicals · Mkt cap $3.3B · P/E 18.1
49.56
-1.74%
-14.52%
CT
Celldex Therapeutics Inc
CLDX · Healthcare · Biotechnology · Mkt cap $3.3B · P/E —
29.89
+2.01%
+10.17%
FI
Freshworks Inc
FRSH · Technology · Software - Application · Mkt cap $3.3B · P/E 18.8
13.92
+2.05%
+23.73%
Showing 1,751–1,775 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 03:01 IST