NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AG
Ashland Global Holdings Inc
ASH · Basic Materials · Specialty Chemicals · Mkt cap $3.5B · P/E 49.0
70.57
-0.17%
+45.96%
BF
Brighthouse Financial, Inc.
BHF · Financial Services · Insurance - Life · Mkt cap $3.5B · P/E 4.8
48.53
-0.94%
+1.02%
BB
BBVA Banco Frances SA ADR
BBAR · Financial Services · Banks - Regional · Mkt cap $3.5B · P/E 16.6
12.65
-0.32%
+26.88%
AA
Advance Auto Parts Inc
AAP · Consumer Cyclical · Auto Parts · Mkt cap $3.5B · P/E 51.6
42.30
+0.36%
-21.74%
SA
SoundHound AI Inc
SOUN · Technology · Software - Application · Mkt cap $3.5B · P/E —
5.39
-2.36%
-71.84%
LG
Liberty Global PLC Class C
LBTYK · Communication Services · Telecom Services · Mkt cap $3.5B · P/E —
8.52
-2.63%
-22.55%
KH
KB Home
KBH · Consumer Cyclical · Residential Construction · Mkt cap $3.5B · P/E 14.3
43.13
-2.79%
-25.68%
BS
Brookdale Senior Living Inc
BKD · Healthcare · Medical Care Facilities · Mkt cap $3.5B · P/E —
10.12
-7.07%
+16.06%
CA
CarGurus
CARG · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $3.5B · P/E 19.2
28.85
-1.33%
-15.12%
PH
Palomar Holdings Inc
PLMR · Financial Services · Insurance - Property & Casualty · Mkt cap $3.5B · P/E 17.6
130.76
-0.52%
+10.68%
AS
American States Water Company
AWR · Utilities · Utilities - Regulated Water · Mkt cap $3.5B · P/E 23.9
82.26
+0.53%
+12.47%
NG
NIQ Global Intelligence plc
NIQ · — · Mkt cap $3.4B · P/E —
18.09
+1.01%
+28.03%
KH
Kenon Holdings
KEN · Utilities · Utilities - Independent Power Producers · Mkt cap $3.4B · P/E 42.9
59.84
+0.52%
+21.08%
US
United States Lime & Minerals Inc
USLM · Basic Materials · Building Materials · Mkt cap $3.4B · P/E 25.7
108.58
-0.43%
-13.22%
NA
NCR Atleos Corporation
NATL · Technology · Software - Application · Mkt cap $3.4B · P/E 18.1
45.79
+0.37%
+21.27%
CS
Calumet Specialty Products Partners
CLMT · Basic Materials · Specialty Chemicals · Mkt cap $3.4B · P/E —
56.42
-2.30%
+208.64%
BF
Brighthouse Financial, Inc.
BHFAL · Other · Other · Mkt cap $3.4B · P/E —
15.05
+0.98%
-13.90%
FK
FS KKR Capital Corp
FSK · Financial Services · Asset Management · Mkt cap $3.4B · P/E —
10.84
+0.46%
-26.56%
AB
Atlanta Braves Holdings, Inc. Series A Common Stock
BATRA · Communication Services · Entertainment · Mkt cap $3.4B · P/E —
57.57
-0.33%
+32.74%
SI
Stride Inc
LRN · Consumer Defensive · Education & Training Services · Mkt cap $3.4B · P/E 11.6
85.59
+5.20%
-40.97%
TB
Towne Bank
TOWN · Financial Services · Banks - Regional · Mkt cap $3.4B · P/E 18.0
34.96
-0.88%
+5.36%
GC
Golub Capital BDC Inc
GBDC · Financial Services · Asset Management · Mkt cap $3.4B · P/E 20.0
12.10
-0.90%
-12.32%
CB
Community Bank System Inc
CBU · Financial Services · Banks - Regional · Mkt cap $3.4B · P/E 15.0
58.63
-0.80%
+4.34%
CP
Curbline Properties Corp.
CURB · Real Estate · REIT - Retail · Mkt cap $3.4B · P/E 109.7
27.01
-0.77%
+19.67%
SF
Simmons First National Corporation
SFNC · Financial Services · Banks - Regional · Mkt cap $3.4B · P/E —
22.18
-0.89%
+17.17%
Showing 1,726–1,750 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 01:58 IST