NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AB
Arcus Biosciences Inc
RCUS · Healthcare · Biotechnology · Mkt cap $3.6B · P/E —
24.41
+2.43%
+46.69%
LG
Liberty Global PLC Class A
LBTYA · Communication Services · Telecom Services · Mkt cap $3.6B · P/E —
8.66
-3.02%
-20.84%
AM
Aris Mining Corporation
ARIS · Basic Materials · Gold · Mkt cap $3.6B · P/E 12.3
17.33
+3.40%
+61.51%
HC
HNI Corp
HNI · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $3.6B · P/E —
46.86
-0.11%
+7.18%
GP
Graphic Packaging Holding Company
GPK · Consumer Cyclical · Packaging & Containers · Mkt cap $3.6B · P/E 18.6
8.35
-2.68%
-52.20%
BU
Bullish
BLSH · Technology · Software - Infrastructure · Mkt cap $3.6B · P/E —
32.59
+3.76%
-45.27%
DU
Delek US Energy Inc
DK · Energy · Oil & Gas Refining & Marketing · Mkt cap $3.6B · P/E 15.9
74.51
-2.73%
+118.57%
RI
RXO Inc.
RXO · Industrials · Trucking · Mkt cap $3.6B · P/E —
29.08
+0.52%
+77.97%
EC
Ero Copper Corp
ERO · Basic Materials · Copper · Mkt cap $3.6B · P/E 11.6
37.61
+4.53%
+65.61%
FI
First Interstate BancSystem Inc
FIBK · Financial Services · Banks - Regional · Mkt cap $3.6B · P/E 11.6
34.52
-1.20%
+10.61%
OC
Organon & Co
OGN · Healthcare · Drug Manufacturers - General · Mkt cap $3.6B · P/E 17.4
13.81
+0.44%
+43.85%
LI
LXP Industrial Trust
LXP · Real Estate · REIT - Industrial · Mkt cap $3.6B · P/E 61.2
61.00
-0.02%
+36.01%
PH
Post Holdings Inc
POST · Consumer Defensive · Packaged Foods · Mkt cap $3.6B · P/E 14.3
74.82
+0.79%
-30.21%
HI
Hamilton Insurance Group, Ltd.
HG · Financial Services · Insurance - Reinsurance · Mkt cap $3.6B · P/E 5.9
34.52
-1.65%
+44.13%
IB
Ideaya Biosciences Inc
IDYA · Healthcare · Biotechnology · Mkt cap $3.6B · P/E —
36.11
+0.14%
+34.89%
OC
Option Care Health Inc
OPCH · Healthcare · Medical Care Facilities · Mkt cap $3.6B · P/E 18.0
31.07
+0.06%
+16.50%
SM
Steven Madden Ltd
SHOO · Consumer Cyclical · Footwear & Accessories · Mkt cap $3.6B · P/E 24.3
44.30
+0.23%
+29.08%
HG
Hilton Grand Vacations Inc
HGV · Consumer Cyclical · Resorts & Casinos · Mkt cap $3.5B · P/E 25.9
34.53
-0.09%
-17.02%
MI
Magnite Inc
MGNI · Communication Services · Advertising Agencies · Mkt cap $3.5B · P/E 22.5
25.40
-0.20%
+45.14%
WI
Workiva Inc
WK · Technology · Software - Application · Mkt cap $3.5B · P/E 77.5
73.25
-0.60%
-17.23%
PA
Pony AI Inc. American Depositary Shares
PONY · Technology · Information Technology Services · Mkt cap $3.5B · P/E —
6.04
+4.86%
-72.78%
EF
Energy Fuels Inc
UUUU · Energy · Uranium · Mkt cap $3.5B · P/E —
9.96
+0.20%
-58.10%
FF
First Financial Bancorp
FFBC · Financial Services · Banks - Regional · Mkt cap $3.5B · P/E 11.9
30.90
-0.96%
+23.95%
HP
Highwoods Properties Inc
HIW · Real Estate · REIT - Office · Mkt cap $3.5B · P/E 20.8
29.04
-0.48%
-2.19%
AI
Alumis Inc
ALMS · Healthcare · Biotechnology · Mkt cap $3.5B · P/E —
7.16
+2.73%
+55.31%
Showing 1,701–1,725 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 01:08 IST