NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EA
Embotelladora Andina S.A
AKO.A · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $3.8B · P/E 12.6
24.00
0.00%
+23.90%
ST
Structure Therapeutics Inc. American Depositary Shares
GPCR · Healthcare · Biotechnology · Mkt cap $3.8B · P/E —
25.54
-0.51%
-15.40%
HL
Hafnia Limited
HAFN · Industrials · Marine Shipping · Mkt cap $3.8B · P/E 8.3
10.72
-1.20%
+84.51%
JI
JOYY Inc
JOYY · Communication Services · Internet Content & Information · Mkt cap $3.8B · P/E 17.1
81.05
+0.25%
+44.32%
PU
Patterson-UTI Energy Inc
PTEN · Energy · Oil & Gas Drilling · Mkt cap $3.7B · P/E —
11.31
-1.48%
+99.47%
MG
Miniso Group Holding Ltd
MNSO · Consumer Cyclical · Specialty Retail · Mkt cap $3.7B · P/E 12.7
9.60
+5.84%
-57.20%
QC
QuantumScape Corporation Class A Common Stock
QS · Consumer Cyclical · Auto Parts · Mkt cap $3.7B · P/E —
4.58
0.00%
-73.04%
RH
RH
RH · Consumer Cyclical · Specialty Retail · Mkt cap $3.7B · P/E 37.9
116.99
+2.92%
-35.56%
GF
Genworth Financial Inc
GNW · Financial Services · Insurance - Life · Mkt cap $3.7B · P/E 18.6
9.40
-3.49%
+8.29%
HA
Helmerich and Payne Inc
HP · Energy · Oil & Gas Drilling · Mkt cap $3.7B · P/E —
39.88
-0.77%
+74.68%
SJ
Signet Jewelers Ltd
SIG · Consumer Cyclical · Luxury Goods · Mkt cap $3.7B · P/E 13.7
105.22
-0.63%
+5.43%
KC
Kingsoft Cloud Holdings Ltd
KC · Technology · Software - Application · Mkt cap $3.7B · P/E —
9.26
+5.95%
-31.05%
NG
Newmark Group Inc
NMRK · Real Estate · Real Estate Services · Mkt cap $3.7B · P/E 18.5
12.12
-3.19%
-30.42%
MB
Mechanics Bank
MCHB · Financial Services · Banks - Regional · Mkt cap $3.7B · P/E 13.3
14.26
-1.72%
+3.86%
PN
Park National Corporation
PRK · Financial Services · Banks - Regional · Mkt cap $3.7B · P/E 18.2
176.50
-1.10%
+12.57%
SM
Scotts Miracle-Gro Company
SMG · Basic Materials · Agricultural Inputs · Mkt cap $3.7B · P/E 24.3
49.86
-1.13%
-10.06%
FI
Fastly, Inc. Class A Common Stock
FSLY · Technology · Software - Application · Mkt cap $3.7B · P/E —
29.30
+15.86%
+256.45%
NH
National Health Investors Inc
NHI · Real Estate · REIT - Healthcare Facilities · Mkt cap $3.6B · P/E 24.3
64.85
+0.42%
-10.51%
SL
SunocoCorp LLC
SUNC · Energy · Oil & Gas Midstream · Mkt cap $3.6B · P/E 7.4
74.85
+3.63%
+50.48%
NS
Navitas Semiconductor Corp
NVTS · Technology · Semiconductors · Mkt cap $3.6B · P/E —
10.78
-1.37%
+8.12%
FG
F&G Annuities & Life Inc.
FG · Financial Services · Insurance - Life · Mkt cap $3.6B · P/E 9.1
19.26
-1.38%
-33.38%
MS
Madison Square Garden Entertainment Corp
MSGE · Communication Services · Entertainment · Mkt cap $3.6B · P/E 74.3
80.84
-1.00%
+86.31%
NB
Nicolet Bankshares Inc.
NIC · Financial Services · Banks - Regional · Mkt cap $3.6B · P/E 19.3
162.79
-0.76%
+24.65%
PI
Power Integrations Inc
POWI · Technology · Semiconductors · Mkt cap $3.6B · P/E 146.8
49.12
-1.54%
+13.84%
VC
Vita Coco Company Inc
COCO · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $3.6B · P/E 34.4
58.39
+4.31%
+46.67%
Showing 1,676–1,700 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 12 Oct, 24:28 IST