NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
QH
Q2 Holdings
QTWO · Technology · Software - Application · Mkt cap $3.9B · P/E 44.2
58.60
-0.15%
-4.84%
MT
Mirion Technologies Inc
MIR · Industrials · Specialty Industrial Machinery · Mkt cap $3.9B · P/E 174.6
16.62
+2.47%
-31.97%
RC
Renasant Corporation
RNST · Financial Services · Banks - Regional · Mkt cap $3.9B · P/E 12.5
39.01
-0.71%
+10.23%
TP
Telix Pharmaceuticals Limited
TLX · Healthcare · Biotechnology · Mkt cap $3.9B · P/E —
11.21
+1.82%
+17.51%
AG
Aya Gold & Silver Inc. Common Shares
AYA · Basic Materials · Silver · Mkt cap $3.9B · P/E 45.3
27.42
+4.18%
+136.38%
MU
Manchester United Ltd
MANU · Communication Services · Entertainment · Mkt cap $3.9B · P/E —
20.51
+0.94%
+19.73%
OS
OSI Systems Inc
OSIS · Technology · Electronic Components · Mkt cap $3.9B · P/E 27.0
194.91
+0.80%
-21.13%
WC
Webull Corp
BULL · Technology · Software - Application · Mkt cap $3.9B · P/E —
6.31
+6.05%
-46.25%
DE
DTE Energy Co Pref Series E
DTW · — · Mkt cap $3.9B · P/E 3.3
18.31
-1.08%
-17.86%
BH
Bright Horizons Family Solutions Inc
BFAM · Consumer Cyclical · Personal Services · Mkt cap $3.9B · P/E 23.3
69.45
+0.81%
-28.23%
LS
Lionsgate Studios Holding Corp.
LION · Financial Services · Shell Companies · Mkt cap $3.9B · P/E —
11.13
-1.33%
+82.76%
SG
Sportradar Group AG
SRAD · Technology · Software - Application · Mkt cap $3.9B · P/E 217.0
12.49
+0.40%
-50.42%
AA
Asbury Automotive Group Inc
ABG · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $3.8B · P/E 8.0
167.60
-0.80%
-29.98%
MI
M/I Homes Inc
MHO · Consumer Cyclical · Residential Construction · Mkt cap $3.8B · P/E 12.8
127.82
-1.81%
-1.46%
IP
IPG Photonics Corporation
IPGP · Technology · Semiconductor Equipment & Materials · Mkt cap $3.8B · P/E 138.8
78.27
+0.68%
-5.95%
AC
Astronics Corporation
ATRO · Industrials · Aerospace & Defense · Mkt cap $3.8B · P/E 76.2
64.22
-0.36%
+66.88%
SJ
St Joe Company
JOE · Real Estate · Real Estate - Diversified · Mkt cap $3.8B · P/E 31.6
64.86
-0.60%
+36.38%
AH
Apple Hospitality REIT Inc
APLE · Real Estate · REIT - Hotel & Motel · Mkt cap $3.8B · P/E 21.6
16.31
+0.55%
+43.20%
CE
Centrus Energy Corp.
LEU · Energy · Uranium · Mkt cap $3.8B · P/E —
142.44
+0.25%
-64.46%
ST
Scorpio Tankers Inc
STNG · Energy · Oil & Gas Midstream · Mkt cap $3.8B · P/E 4.7
85.14
-3.41%
+57.23%
AI
Ambarella Inc
AMBA · Technology · Semiconductor Equipment & Materials · Mkt cap $3.8B · P/E —
67.43
+7.22%
-16.70%
VI
Veracyte Inc
VCYT · Healthcare · Diagnostics & Research · Mkt cap $3.8B · P/E 33.7
45.23
+3.74%
+32.68%
BC
BancFirst Corporation
BANF · Financial Services · Banks - Regional · Mkt cap $3.8B · P/E 15.3
106.18
-0.67%
-12.13%
PF
Planet Fitness Inc
PLNT · Consumer Cyclical · Leisure · Mkt cap $3.8B · P/E 17.0
47.98
+8.97%
-48.22%
KR
Knife River Corporation
KNF · Basic Materials · Building Materials · Mkt cap $3.8B · P/E 27.2
49.84
-4.65%
-28.30%
Showing 1,651–1,675 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 23:34 IST