NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
WI
WesBanco, Inc.
WSBC · Financial Services · Banks - Regional · Mkt cap $4.0B · P/E 11.8
36.59
-1.00%
+12.93%
VT
Viking Therapeutics Inc
VKTX · Healthcare · Biotechnology · Mkt cap $4.0B · P/E —
28.51
+2.81%
-15.92%
HC
Haemonetics Corporation
HAE · Healthcare · Medical Devices · Mkt cap $4.0B · P/E 42.4
118.69
-0.65%
+136.25%
CF
CVB Financial Corporation
CVBF · Financial Services · Banks - Regional · Mkt cap $4.0B · P/E 15.7
21.49
-1.20%
+15.79%
CD
Cellebrite DI
CLBT · Technology · Software - Infrastructure · Mkt cap $4.0B · P/E 57.2
11.26
-0.71%
-42.43%
CM
Cal-Maine Foods Inc
CALM · Consumer Defensive · Farm Products · Mkt cap $4.0B · P/E 12.8
64.35
-0.74%
-30.08%
CN
Constellium Nv
CSTM · Basic Materials · Aluminum · Mkt cap $4.0B · P/E 7.6
25.81
+0.82%
+71.04%
KI
Kadant Inc
KAI · Industrials · Specialty Industrial Machinery · Mkt cap $4.0B · P/E 36.4
260.43
-0.05%
-6.55%
GC
Grand Canyon Education Inc
LOPE · Consumer Defensive · Education & Training Services · Mkt cap $4.0B · P/E 18.4
159.80
-0.31%
-23.07%
DT
Denali Therapeutics Inc
DNLI · Healthcare · Biotechnology · Mkt cap $4.0B · P/E —
19.45
+4.18%
+29.84%
SI
Sezzle Inc.
SEZL · Financial Services · Credit Services · Mkt cap $4.0B · P/E 25.9
128.64
+9.74%
+67.04%
IB
Independent Bank
INDB · Financial Services · Banks - Regional · Mkt cap $4.0B · P/E 15.1
77.02
-0.13%
+13.58%
AB
Adaptive Biotechnologies Corp
ADPT · Healthcare · Diagnostics & Research · Mkt cap $4.0B · P/E —
26.49
+1.53%
+70.90%
VL
VEON Ltd
VEON · Communication Services · Telecom Services · Mkt cap $4.0B · P/E 57.1
76.81
-0.34%
+55.08%
YH
YETI Holdings Inc
YETI · Consumer Cyclical · Leisure · Mkt cap $4.0B · P/E 26.6
39.79
+0.48%
+23.57%
UC
Ultra Clean Holdings Inc
UCTT · Technology · Semiconductor Equipment & Materials · Mkt cap $4.0B · P/E —
68.59
+1.49%
+146.90%
RT
Resideo Technologies Inc
REZI · Industrials · Industrial Distribution · Mkt cap $3.9B · P/E —
17.07
-0.76%
-39.25%
FI
Fermi Inc.
FRMI · Real Estate · REIT - Specialty · Mkt cap $3.9B · P/E —
3.43
-6.28%
-88.57%
IP
Inter Parfums Inc
IPAR · Consumer Defensive · Household & Personal Products · Mkt cap $3.9B · P/E 23.5
112.21
+0.55%
+21.31%
OT
Otter Tail Corporation
OTTR · Industrials · Conglomerates · Mkt cap $3.9B · P/E 20.3
87.46
-0.98%
+14.96%
CR
Comstock Resources Inc
CRK · Energy · Oil & Gas E&P · Mkt cap $3.9B · P/E 7.5
13.71
0.00%
-30.02%
MC
Monday.Com Ltd
MNDY · Technology · Software - Application · Mkt cap $3.9B · P/E 40.7
88.96
+0.06%
-52.08%
ML
MakeMyTrip Limited
MMYT · Consumer Cyclical · Travel Services · Mkt cap $3.9B · P/E 79.7
44.73
+2.76%
-51.51%
TC
TransAlta Corp
TAC · Utilities · Utilities - Independent Power Producers · Mkt cap $3.9B · P/E —
13.13
+1.86%
-23.22%
TA
Telephone and Data Systems Inc
TDS · Communication Services · Telecom Services · Mkt cap $3.9B · P/E 8.2
33.53
-1.76%
-12.82%
Showing 1,626–1,650 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 22:32 IST