NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CE
CECO Environmental Corp.
CECO · Industrials · Pollution & Treatment Controls · Mkt cap $4.1B · P/E 186.6
65.82
+0.41%
+35.66%
LH
Lifestance Health Group Inc
LFST · Healthcare · Medical Care Facilities · Mkt cap $4.1B · P/E 83.4
12.42
+2.99%
+143.05%
TI
Thor Industries Inc
THO · Consumer Cyclical · Recreational Vehicles · Mkt cap $4.1B · P/E 16.1
63.87
-3.39%
-36.79%
FA
First Advantage Corp
FA · Industrials · Specialty Business Services · Mkt cap $4.1B · P/E 160.1
19.04
+1.66%
+34.46%
TI
Tidewater Inc
TDW · Energy · Oil & Gas Equipment & Services · Mkt cap $4.1B · P/E 16.6
85.42
+0.85%
+72.11%
MC
Methanex Corporation
MEOH · Basic Materials · Chemicals · Mkt cap $4.1B · P/E 60.5
62.10
+0.10%
+66.89%
SI
Standex International Corporation
SXI · Industrials · Specialty Industrial Machinery · Mkt cap $4.1B · P/E 39.2
285.01
+1.41%
+26.18%
BB
Bath & Body Works Inc.
BBWI · Consumer Cyclical · Specialty Retail · Mkt cap $4.1B · P/E 5.8
17.34
-2.09%
-32.76%
LI
Lemonade Inc
LMND · Financial Services · Insurance - Property & Casualty · Mkt cap $4.1B · P/E —
46.46
-0.96%
-7.74%
CA
Corporacion America Airports
CAAP · Industrials · Airports & Air Services · Mkt cap $4.1B · P/E 14.4
24.54
+0.57%
+36.11%
CI
CCC Intelligent Solutions Holdings Inc.
CCC · Technology · Software - Application · Mkt cap $4.1B · P/E 98.9
7.02
+6.85%
-24.43%
PI
Polaris Industries Inc
PII · Consumer Cyclical · Recreational Vehicles · Mkt cap $4.1B · P/E —
51.60
-2.29%
-15.91%
SC
Seaboard Corporation
SEB · Industrials · Conglomerates · Mkt cap $4.1B · P/E 6.4
3,976.00
-2.16%
+17.99%
DI
Dave Inc
DAVE · Technology · Software - Application · Mkt cap $4.1B · P/E 20.5
368.42
+4.25%
+82.00%
GG
Geo Group Inc
GEO · Industrials · Security & Protection Services · Mkt cap $4.0B · P/E 14.5
31.13
+0.55%
+79.63%
PC
PVH Corp
PVH · Consumer Cyclical · Apparel Manufacturing · Mkt cap $4.0B · P/E 26.5
81.35
+0.26%
+1.59%
SR
Skeena Resources Ltd
SKE · Basic Materials · Other Industrial Metals & Mining · Mkt cap $4.0B · P/E —
32.59
+3.76%
+58.51%
NP
Nuscale Power Corp
SMR · Industrials · Specialty Industrial Machinery · Mkt cap $4.0B · P/E —
7.20
-1.64%
-84.01%
HH
Howard Hughes Holdings Inc.
HHH · Real Estate · Real Estate - Development · Mkt cap $4.0B · P/E 13.3
73.73
+2.50%
-7.06%
BM
Badger Meter Inc
BMI · Technology · Scientific & Technical Instruments · Mkt cap $4.0B · P/E 32.4
131.38
+2.91%
-25.87%
AI
Almonty Industries Inc. Common Shares
ALM · Basic Materials · Other Industrial Metals & Mining · Mkt cap $4.0B · P/E —
11.87
+2.59%
+37.38%
PF
PennyMac Finl Svcs Inc
PFSI · Financial Services · Mortgage Finance · Mkt cap $4.0B · P/E 10.6
59.90
-2.35%
-48.74%
LB
Legend Biotech Corp
LEGN · Healthcare · Biotechnology · Mkt cap $4.0B · P/E —
18.62
-0.48%
-43.32%
TH
Tenable Holdings Inc
TENB · Technology · Software - Infrastructure · Mkt cap $4.0B · P/E 606.3
41.59
+6.61%
+41.75%
EZ
Ermenegildo Zegna NV
ZGN · Consumer Cyclical · Apparel Manufacturing · Mkt cap $4.0B · P/E 33.9
12.68
+1.28%
+44.75%
Showing 1,601–1,625 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 21:42 IST