NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.780.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AA
Archer Aviation Inc
ACHR · Industrials · Aerospace & Defense · Mkt cap $4.3B · P/E —
4.96
+5.08%
-61.16%
KB
Kontoor Brands Inc
KTB · Consumer Cyclical · Apparel Manufacturing · Mkt cap $4.3B · P/E 15.5
65.62
-1.09%
-16.46%
IH
Integer Holdings Corp
ITGR · Healthcare · Medical Devices · Mkt cap $4.3B · P/E 34.3
126.61
-0.03%
+24.01%
UC
United Community Banks, Inc.
UCB · Financial Services · Banks - Regional · Mkt cap $4.3B · P/E 11.6
33.38
-0.60%
+6.00%
MV
Marriot Vacations Worldwide
VAC · Consumer Cyclical · Resorts & Casinos · Mkt cap $4.2B · P/E —
105.34
+1.08%
+62.19%
DL
Dlocal Ltd
DLO · Technology · Software - Infrastructure · Mkt cap $4.2B · P/E 22.5
15.23
+1.53%
+7.25%
CG
Cathay General Bancorp
CATY · Financial Services · Banks - Regional · Mkt cap $4.2B · P/E 12.4
59.12
-0.81%
+24.54%
MI
Mattel Inc
MAT · Consumer Cyclical · Leisure · Mkt cap $4.2B · P/E 11.0
16.69
+0.66%
-3.53%
CG
Centerra Gold Inc
CGAU · Basic Materials · Gold · Mkt cap $4.2B · P/E 6.8
22.54
+3.30%
+89.41%
GI
Greif Inc
GEF.B · Consumer Cyclical · Packaging & Containers · Mkt cap $4.2B · P/E 30.6
108.04
+0.13%
+80.34%
IT
iRhythm Technologies Inc
IRTC · Healthcare · Medical Devices · Mkt cap $4.2B · P/E —
106.70
+4.00%
-39.84%
UD
Universal Display
OLED · Technology · Electronic Components · Mkt cap $4.2B · P/E 22.0
74.96
+2.83%
-48.02%
AC
Avient Corp
AVNT · Basic Materials · Specialty Chemicals · Mkt cap $4.2B · P/E 24.7
37.79
-7.78%
+21.75%
BN
Broadstone Net Lease Inc
BNL · Real Estate · REIT - Diversified · Mkt cap $4.2B · P/E 27.5
18.26
+0.11%
+0.44%
LP
LivaNova PLC
LIVN · Healthcare · Medical Devices · Mkt cap $4.2B · P/E 22.4
76.39
+0.63%
+47.53%
KF
Korn Ferry
KFY · Industrials · Staffing & Employment Services · Mkt cap $4.2B · P/E 16.1
71.66
-1.74%
+3.26%
DP
Dorman Products Inc
DORM · Consumer Cyclical · Auto Parts · Mkt cap $4.2B · P/E 19.5
120.40
-1.04%
-13.00%
FC
FTI Consulting Inc
FCN · Industrials · Consulting Services · Mkt cap $4.2B · P/E 18.4
136.16
-3.09%
-13.60%
AF
Atmus Filtration Technologies Inc.
ATMU · Consumer Cyclical · Auto Parts · Mkt cap $4.2B · P/E 19.6
42.81
+0.45%
-0.81%
WF
WSFS Financial Corporation
WSFS · Financial Services · Banks - Regional · Mkt cap $4.2B · P/E 13.6
75.39
-0.03%
+42.25%
IR
Independence Realty Trust Inc
IRT · Real Estate · REIT - Residential · Mkt cap $4.2B · P/E 95.9
14.77
+0.89%
-9.72%
MW
Mueller Water Products
MWA · Industrials · Specialty Industrial Machinery · Mkt cap $4.2B · P/E 18.8
21.67
+0.51%
-13.49%
SI
Synaptics Incorporated
SYNA · Technology · Semiconductors · Mkt cap $4.1B · P/E —
119.82
+0.62%
+81.74%
PI
Premier Inc
PINC · — · Mkt cap $4.1B · P/E 294.0
49.15
+0.02%
-2.07%
BF
Bel Fuse B Inc
BELFB · Technology · Electronic Components · Mkt cap $4.1B · P/E 74.8
244.50
+0.82%
+68.60%
Showing 1,576–1,600 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 20:37 IST