NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PG
Pattern Group Inc. Series A Common Stock
PTRN · Technology · Software - Application · Mkt cap $4.4B · P/E —
18.42
+0.38%
+31.85%
FA
Firefly Aerospace Inc. Common Stock
FLY · Industrials · Aerospace & Defense · Mkt cap $4.4B · P/E —
20.00
-3.24%
-33.07%
IE
Insight Enterprises Inc
NSIT · Technology · Electronics & Computer Distribution · Mkt cap $4.4B · P/E 22.1
163.61
+1.39%
+53.24%
FB
First BanCorp.
FBP · Financial Services · Banks - Regional · Mkt cap $4.4B · P/E 12.1
26.68
+0.04%
+23.92%
BF
Bread Financial Holdings, Inc.
BFH · Financial Services · Credit Services · Mkt cap $4.4B · P/E 8.8
100.58
-0.15%
+78.27%
RH
Robert Half International Inc
RHI · Industrials · Staffing & Employment Services · Mkt cap $4.4B · P/E 37.2
33.93
-0.50%
+5.80%
CG
Concentra Group Holdings Parent, Inc.
CON · Healthcare · Medical Care Facilities · Mkt cap $4.4B · P/E 22.0
37.19
+1.58%
+84.38%
GI
GPGI, Inc.
GPGI · Industrials · Metal Fabrication · Mkt cap $4.3B · P/E —
12.60
+1.61%
-36.62%
SI
SkyWest Inc
SKYW · Industrials · Airlines · Mkt cap $4.3B · P/E 11.1
96.52
-0.22%
-1.66%
TD
Transportadora de Gas del Sur SA ADR
TGS · Energy · Oil & Gas Integrated · Mkt cap $4.3B · P/E 14.8
25.71
-2.58%
+7.21%
RT
Relay Therapeutics Inc
RLAY · Healthcare · Biotechnology · Mkt cap $4.3B · P/E —
17.88
+2.70%
+185.17%
LG
Liberty Global PLC Class B
LBTYB · Communication Services · Telecom Services · Mkt cap $4.3B · P/E —
12.19
-1.53%
+16.10%
AT
Axcelis Technologies Inc
ACLS · Technology · Semiconductor Equipment & Materials · Mkt cap $4.3B · P/E 47.2
134.71
+0.92%
+65.43%
PI
PLDT Inc ADR
PHI · Communication Services · Telecom Services · Mkt cap $4.3B · P/E 9.2
18.40
+0.60%
-3.36%
SG
SL Green Realty Corp
SLG · Real Estate · REIT - Office · Mkt cap $4.3B · P/E —
48.41
-1.08%
-12.73%
MR
MDU Resources Group Inc
MDU · Utilities · Utilities - Regulated Gas · Mkt cap $4.3B · P/E 21.9
18.74
-0.37%
-0.90%
TC
Texas Capital Bancshares, Inc.
TCBI · Financial Services · Banks - Regional · Mkt cap $4.3B · P/E 12.9
90.58
0.00%
+9.46%
CH
Cinemark Holdings Inc
CNK · Communication Services · Entertainment · Mkt cap $4.3B · P/E 20.8
36.40
-1.01%
+45.08%
LL
Lazard Ltd
LAZ · Financial Services · Capital Markets · Mkt cap $4.3B · P/E 21.8
36.75
+2.60%
-25.30%
CD
COPT Defense Properties
CDP · Real Estate · REIT - Office · Mkt cap $4.3B · P/E 25.8
33.48
+0.03%
+20.35%
CS
Cohen & Steers Inc
CNS · Financial Services · Asset Management · Mkt cap $4.3B · P/E 25.7
69.26
-2.05%
+3.87%
AR
Americold Realty Trust
COLD · Real Estate · REIT - Industrial · Mkt cap $4.3B · P/E —
13.99
+1.30%
+5.11%
LM
Liftoff Mobile, Inc. Common Stock
LFTO · Communication Services · Advertising Agencies · Mkt cap $4.3B · P/E 197.9
15.41
-4.58%
-45.83%
MI
Miami International Holdings, Inc.
MIAX · Financial Services · Capital Markets · Mkt cap $4.3B · P/E 34.3
30.71
+0.03%
-28.76%
PM
Parabilis Medicines, Inc. Common Stock
PBLS · Healthcare · Biotechnology · Mkt cap $4.3B · P/E —
27.48
-2.17%
-13.04%
Showing 1,551–1,575 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 19:23 IST