NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CE
Crescent Energy Co
CRGY · Energy · Oil & Gas E&P · Mkt cap $4.6B · P/E 144.6
12.66
-2.69%
+47.21%
II
Itron Inc
ITRI · Technology · Scientific & Technical Instruments · Mkt cap $4.5B · P/E 17.3
85.58
+1.60%
-33.29%
OI
OPENLANE, Inc.
OPLN · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $4.5B · P/E —
36.71
+2.89%
+40.60%
AI
AZZ Incorporated
AZZ · Industrials · Specialty Business Services · Mkt cap $4.5B · P/E 23.0
136.85
+0.34%
+35.41%
SL
SiteOne Landscape Supply Inc
SITE · Industrials · Industrial Distribution · Mkt cap $4.5B · P/E 28.5
87.16
-0.66%
-27.40%
CL
Celcuity LLC
CELC · Healthcare · Biotechnology · Mkt cap $4.5B · P/E —
67.94
+0.10%
+43.30%
CC
Cabot Corporation
CBT · Basic Materials · Specialty Chemicals · Mkt cap $4.5B · P/E 24.5
74.91
-0.93%
+7.66%
EH
Envista Holdings Corp
NVST · Healthcare · Medical Instruments & Supplies · Mkt cap $4.5B · P/E 48.5
23.00
+1.23%
+19.67%
AH
AllianceBernstein Holding L.P.
AB · — · Mkt cap $4.5B · P/E 13.8
34.90
-1.13%
-9.77%
VI
Valvoline Inc
VVV · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $4.5B · P/E 43.6
30.27
-1.85%
-14.13%
TC
The Chefs Warehouse Inc
CHEF · Consumer Defensive · Food Distribution · Mkt cap $4.5B · P/E 52.5
114.32
+2.62%
+98.44%
PS
Primoris Services Corporation
PRIM · Industrials · Engineering & Construction · Mkt cap $4.5B · P/E 32.4
83.60
+1.14%
-38.75%
EE
Excelerate Energy Inc
EE · Energy · Oil & Gas Midstream · Mkt cap $4.5B · P/E 23.9
34.76
+0.26%
+26.77%
KR
Kilroy Realty Corp
KRC · Real Estate · REIT - Office · Mkt cap $4.5B · P/E 26.6
34.25
+0.18%
-15.14%
CN
Core Natural Resources, Inc.
CNR · Energy · Thermal Coal · Mkt cap $4.4B · P/E 45.0
88.46
-0.10%
-11.71%
NC
NorthWestern Corporation
NWE · Utilities · Utilities - Regulated Electric · Mkt cap $4.4B · P/E 25.4
74.15
-0.64%
+29.34%
IQ
IQM Quantum Computers Oyj American Depositary Shares
IQMX · Technology · Computer Hardware · Mkt cap $4.4B · P/E —
10.23
+0.59%
+0.79%
ET
Enliven Therapeutics Inc.
ELVN · Healthcare · Biotechnology · Mkt cap $4.4B · P/E —
40.98
+0.86%
+98.16%
PE
Pampa Energia SA ADR
PAM · Industrials · Conglomerates · Mkt cap $4.4B · P/E 6.9
80.34
-0.42%
+18.36%
AP
Algonquin Power & Utilities Corp
AQN · Utilities · Utilities - Diversified · Mkt cap $4.4B · P/E 23.9
5.11
+0.59%
-12.35%
WM
Willscot Mobile Mini Holdings Corp A
WSC · Industrials · Rental & Leasing Services · Mkt cap $4.4B · P/E —
17.07
+1.31%
-21.52%
SH
Silgan Holdings Inc
SLGN · Consumer Cyclical · Packaging & Containers · Mkt cap $4.4B · P/E 16.4
35.44
-1.01%
-15.84%
TT
Tango Therapeutics Inc
TNGX · Healthcare · Biotechnology · Mkt cap $4.4B · P/E —
23.81
+5.49%
+181.11%
BI
BillionToOne, Inc. Class A Common Stock
BLLN · Healthcare · Diagnostics & Research · Mkt cap $4.4B · P/E 129.7
98.09
+2.81%
-9.96%
NI
Neptune Insurance Holdings Inc.
NP · Financial Services · Insurance Brokers · Mkt cap $4.4B · P/E 152.5
28.74
+1.05%
+1.30%
Showing 1,526–1,550 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 18:18 IST