NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
OI
Oceaneering International Inc
OII · Energy · Oil & Gas Equipment & Services · Mkt cap $4.8B · P/E 13.9
44.81
+0.52%
+98.19%
BI
BRP Inc.
DOO · Consumer Cyclical · Recreational Vehicles · Mkt cap $4.8B · P/E 21.8
52.96
-2.63%
-18.79%
EP
EPR Properties
EPR · Real Estate · REIT - Specialty · Mkt cap $4.8B · P/E 19.9
54.74
+0.61%
+0.33%
VC
Vontier Corp
VNT · Technology · Scientific & Technical Instruments · Mkt cap $4.7B · P/E 14.6
32.24
+0.12%
-16.24%
UR
USA Rare Earth, Inc.
USAR · Basic Materials · Other Industrial Metals & Mining · Mkt cap $4.7B · P/E —
12.56
-0.55%
-67.53%
CT
CMB.TECH NV
CMBT · Energy · Oil & Gas Midstream · Mkt cap $4.7B · P/E 9.4
20.60
-1.01%
+117.30%
GS
Grupo Simec SAB de CV ADR
SIM · Basic Materials · Steel · Mkt cap $4.7B · P/E 24.1
28.70
0.00%
+6.30%
ET
Edgewise Therapeutics Inc
EWTX · Healthcare · Biotechnology · Mkt cap $4.7B · P/E —
39.06
-0.43%
+165.53%
FI
Federated Investors Inc B
FHI · Financial Services · Asset Management · Mkt cap $4.7B · P/E 11.7
56.52
+1.02%
+8.38%
NI
Nelnet Inc
NNI · Financial Services · Credit Services · Mkt cap $4.7B · P/E 15.7
125.26
-0.56%
-2.37%
TL
Travel + Leisure Co
TNL · Consumer Cyclical · Travel Services · Mkt cap $4.7B · P/E 20.7
62.62
+0.02%
+5.39%
TF
Tanger Factory Outlet Centers Inc
SKT · Real Estate · REIT - Retail · Mkt cap $4.7B · P/E 36.1
35.08
+1.36%
+7.94%
HI
Hagerty Inc
HGTY · Financial Services · Insurance - Property & Casualty · Mkt cap $4.7B · P/E 104.7
14.21
+0.07%
+20.83%
WH
Waystar Holding Corp. Common Stock
WAY · Healthcare · Health Information Services · Mkt cap $4.6B · P/E 34.6
26.68
+0.76%
-26.23%
FF
Fulton Financial Corporation
FULT · Financial Services · Banks - Regional · Mkt cap $4.6B · P/E 11.7
22.10
-0.76%
+25.14%
CR
California Resources Corp
CRC · Energy · Oil & Gas E&P · Mkt cap $4.6B · P/E —
52.96
-0.17%
+6.39%
BC
Brinks Company
BCO · Industrials · Security & Protection Services · Mkt cap $4.6B · P/E 26.0
103.40
+1.02%
-6.96%
MG
Marex Group plc Ordinary Shares
MRX · Financial Services · Capital Markets · Mkt cap $4.6B · P/E 13.8
71.92
+1.05%
+131.25%
IM
ICU Medical Inc
ICUI · Healthcare · Medical Instruments & Supplies · Mkt cap $4.6B · P/E 156.4
160.32
+2.00%
+37.90%
BI
Box Inc
BOX · Technology · Software - Infrastructure · Mkt cap $4.6B · P/E 51.9
36.39
+0.22%
+11.11%
IP
Indivior PLC Ordinary Shares
INDV · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $4.6B · P/E 13.9
35.83
+1.07%
+50.10%
IS
International Seaways Inc
INSW · Energy · Oil & Gas Midstream · Mkt cap $4.6B · P/E 8.4
119.82
-1.64%
+172.63%
IB
International Bancshares Corporation
IBOC · Financial Services · Banks - Regional · Mkt cap $4.6B · P/E 11.1
67.92
-0.70%
+1.65%
BC
Brady Corporation
BRC · Industrials · Security & Protection Services · Mkt cap $4.6B · P/E 22.1
85.35
+1.41%
+16.41%
CI
Cavco Industries Inc
CVCO · Consumer Cyclical · Residential Construction · Mkt cap $4.6B · P/E 25.8
532.43
-2.97%
+7.92%
Showing 1,501–1,525 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 17:11 IST