NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BG
BGC Group Inc.
BGC · Financial Services · Capital Markets · Mkt cap $4.9B · P/E 25.9
11.48
+2.23%
+26.57%
DI
Doximity Inc
DOCS · Healthcare · Health Information Services · Mkt cap $4.9B · P/E 32.6
30.50
+3.81%
-54.81%
AL
Atour Lifestyle Holdings Limited American Depositary Shares
ATAT · Consumer Cyclical · Lodging · Mkt cap $4.9B · P/E 18.1
33.07
+4.62%
-6.42%
CP
Cousins Properties Incorporated
CUZ · Real Estate · REIT - Office · Mkt cap $4.9B · P/E 740.5
27.62
-0.36%
+5.26%
SB
ServisFirst Bancshares Inc
SFBS · Financial Services · Banks - Regional · Mkt cap $4.9B · P/E 15.1
38.41
-0.49%
-1.56%
MC
Meritage Corporation
MTH · Consumer Cyclical · Residential Construction · Mkt cap $4.9B · P/E 15.5
58.81
-3.00%
-11.95%
PH
Paymentus Holdings, Inc.
PAY · Technology · Software - Infrastructure · Mkt cap $4.9B · P/E 58.4
31.88
-0.13%
+11.27%
WM
Warrior Met Coal Inc
HCC · Basic Materials · Coking Coal · Mkt cap $4.9B · P/E 22.1
93.07
+3.64%
+39.91%
BI
Brookfield Infrastructure Corp
BIPC · Utilities · Utilities - Regulated Gas · Mkt cap $4.9B · P/E —
37.36
+0.62%
-18.02%
SI
Spire Inc
SR · Utilities · Utilities - Regulated Gas · Mkt cap $4.8B · P/E 18.1
78.42
+0.55%
-5.35%
DI
Diodes Incorporated
DIOD · Technology · Semiconductors · Mkt cap $4.8B · P/E 56.5
94.94
-1.35%
+84.06%
FE
Franklin Electric Co Inc
FELE · Industrials · Specialty Industrial Machinery · Mkt cap $4.8B · P/E 31.5
97.72
+0.88%
+5.26%
IE
Icahn Enterprises LP
IEP · — · Mkt cap $4.8B · P/E —
6.56
-1.20%
-20.29%
SC
SLM Corp Pb Pref
SLMBP · Financial Services · Credit Services · Mkt cap $4.8B · P/E 35.0
73.57
0.00%
-2.19%
CC
Celanese Corporation
CE · Basic Materials · Chemicals · Mkt cap $4.8B · P/E —
45.02
+0.47%
+12.10%
MP
Millrose Properties, Inc.
MRP · Real Estate · REIT - Residential · Mkt cap $4.8B · P/E 10.1
22.36
-1.19%
-28.06%
MD
Marathon Digital Holdings Inc
MARA · Financial Services · Capital Markets · Mkt cap $4.8B · P/E —
9.65
-2.62%
-52.32%
CH
Choice Hotels International Inc
CHH · Consumer Cyclical · Lodging · Mkt cap $4.8B · P/E 15.1
105.64
+0.78%
+4.81%
CI
Covista Inc.
CVSA · Consumer Defensive · Education & Training Services · Mkt cap $4.8B · P/E 18.8
129.38
-0.70%
-10.84%
KI
KBR Inc
KBR · Industrials · Engineering & Construction · Mkt cap $4.8B · P/E 11.5
35.34
+0.45%
-20.96%
TI
Turkcell Iletisim Hizmetleri AS
TKC · Communication Services · Telecom Services · Mkt cap $4.8B · P/E 12.5
5.02
-1.95%
-15.06%
MO
Murphy Oil Corporation
MUR · Energy · Oil & Gas E&P · Mkt cap $4.8B · P/E 16.5
38.68
+0.21%
+34.40%
BC
Bill Com Holdings Inc
BILL · Technology · Software - Application · Mkt cap $4.8B · P/E —
44.83
-0.33%
-9.62%
VI
Veradermics, Incorporated
MANE · Healthcare · Biotechnology · Mkt cap $4.8B · P/E —
130.90
+3.37%
+246.75%
KA
Kulicke and Soffa Industries Inc
KLIC · Technology · Semiconductor Equipment & Materials · Mkt cap $4.8B · P/E 41.9
92.01
+1.20%
+129.80%
Showing 1,476–1,500 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 16:13 IST