NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
PC
Parsons Corp
PSN · Technology · Information Technology Services · Mkt cap $5.1B · P/E 33.0
45.08
+4.79%
-47.80%
GC
Gentex Corporation
GNTX · Consumer Cyclical · Auto Parts · Mkt cap $5.1B · P/E 12.7
21.04
-0.52%
-18.76%
CA
Century Aluminum Company
CENX · Basic Materials · Aluminum · Mkt cap $5.1B · P/E 8.8
36.76
+1.04%
+11.70%
OG
One Gas Inc
OGS · Utilities · Utilities - Regulated Gas · Mkt cap $5.0B · P/E 17.3
72.50
+0.19%
-8.97%
GB
Greif Bros Corporation
GEF · Consumer Cyclical · Packaging & Containers · Mkt cap $5.0B · P/E 36.6
81.82
-0.07%
+40.97%
AP
ACADIA Pharmaceuticals Inc
ACAD · Healthcare · Biotechnology · Mkt cap $5.0B · P/E 13.1
19.78
+1.02%
-1.40%
ES
EPAM Systems Inc
EPAM · Technology · Information Technology Services · Mkt cap $5.0B · P/E 13.2
113.24
-0.54%
-22.81%
AB
Avis Budget Group Inc
CAR · Industrials · Rental & Leasing Services · Mkt cap $5.0B · P/E —
105.98
-3.65%
-29.10%
GH
Graham Holdings Co
GHC · Industrials · Conglomerates · Mkt cap $5.0B · P/E 9.6
1,173.16
-0.97%
+23.43%
TC
Trex Company Inc
TREX · Industrials · Building Products & Equipment · Mkt cap $5.0B · P/E 28.9
44.78
+0.77%
-12.83%
AF
Abercrombie & Fitch Company
ANF · Consumer Cyclical · Apparel Retail · Mkt cap $5.0B · P/E 10.9
142.58
+0.83%
+95.58%
VS
Varonis Systems
VRNS · Technology · Software - Infrastructure · Mkt cap $5.0B · P/E —
50.12
+2.54%
-19.71%
KI
Klaviyo, Inc.
KVYO · Technology · Software - Application · Mkt cap $5.0B · P/E 554.0
17.32
-1.42%
-29.28%
FF
First Financial Bankshares Inc
FFIN · Financial Services · Banks - Regional · Mkt cap $5.0B · P/E 18.5
30.77
-2.10%
-6.25%
BB
Boot Barn Holdings Inc
BOOT · Consumer Cyclical · Apparel Retail · Mkt cap $5.0B · P/E 20.7
119.96
-1.35%
-32.42%
EA
Embotelladora Andina S.A
AKO.B · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $5.0B · P/E 16.4
29.61
+0.07%
+27.57%
GB
Global Business Travel Group Inc
GBTG · Consumer Cyclical · Travel Services · Mkt cap $4.9B · P/E 59.1
9.50
0.00%
+23.06%
MC
Moelis & Co
MC · Financial Services · Capital Markets · Mkt cap $4.9B · P/E 23.2
57.08
+1.44%
-13.21%
OS
Ollie's Bargain Outlet Hldg
OLLI · Consumer Defensive · Discount Stores · Mkt cap $4.9B · P/E 20.2
85.33
-1.59%
-35.77%
TF
TFS Financial Corporation
TFSL · Financial Services · Banks - Regional · Mkt cap $4.9B · P/E 48.9
16.07
-0.74%
+21.47%
VF
Virtu Financial, Inc.
VIRT · Financial Services · Capital Markets · Mkt cap $4.9B · P/E 9.3
57.51
-0.52%
+74.33%
RG
Radian Group Inc
RDN · Financial Services · Insurance - Specialty · Mkt cap $4.9B · P/E 8.6
33.93
-0.70%
+1.74%
BF
BBB Foods Inc.
TBBB · Consumer Defensive · Discount Stores · Mkt cap $4.9B · P/E —
55.59
+4.75%
+118.69%
GC
Griffon Corporation
GFF · Industrials · Building Products & Equipment · Mkt cap $4.9B · P/E 22.4
90.59
-1.69%
+24.25%
DT
Dyne Therapeutics Inc
DYN · Healthcare · Biotechnology · Mkt cap $4.9B · P/E —
16.64
+1.65%
+18.60%
Showing 1,451–1,475 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 15:09 IST