NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BL
BlackBerry Ltd
BB · Technology · Software - Infrastructure · Mkt cap $5.3B · P/E 89.8
8.91
+3.24%
+95.82%
MG
MYR Group Inc
MYRG · Industrials · Engineering & Construction · Mkt cap $5.3B · P/E 32.1
311.63
+0.26%
+51.27%
AP
Apellis Pharmaceuticals Inc
APLS · Healthcare · Biotechnology · Mkt cap $5.3B · P/E 38.3
—
—
—
UC
Unifirst Corporation
UNF · Industrials · Specialty Business Services · Mkt cap $5.3B · P/E 45.9
260.85
+0.48%
+64.55%
EB
Eastern Bankshares Inc
EBC · Financial Services · Banks - Regional · Mkt cap $5.2B · P/E 12.8
21.03
-0.24%
+15.42%
TP
Tutor Perini Corporation
TPC · Industrials · Engineering & Construction · Mkt cap $5.2B · P/E 42.7
83.36
-1.04%
+33.89%
HA
Hannon Armstrong Sustainable Infrastructure Capital Inc
HASI · Financial Services · Asset Management · Mkt cap $5.2B · P/E 101.7
36.49
+0.39%
+22.70%
CR
CNX Resources Corp
CNX · Energy · Oil & Gas E&P · Mkt cap $5.2B · P/E 5.7
34.03
+0.59%
+4.26%
OH
Ondas Holdings Inc.
ONDS · Technology · Communication Equipment · Mkt cap $5.2B · P/E 101.2
6.73
-1.75%
-37.74%
BI
Belden Inc
BDC · Technology · Communication Equipment · Mkt cap $5.2B · P/E 21.6
109.15
+1.12%
-1.82%
CI
Colliers International Group Inc Bats
CIGI · Real Estate · Real Estate Services · Mkt cap $5.2B · P/E 48.1
86.60
+0.19%
-43.45%
UI
Ufp Industries Inc
UFPI · Basic Materials · Lumber & Wood Production · Mkt cap $5.2B · P/E 21.5
74.21
-2.93%
-17.82%
CT
Crispr Therapeutics AG
CRSP · Healthcare · Biotechnology · Mkt cap $5.2B · P/E —
53.39
+5.85%
-21.82%
LB
Liberty Broadband Srs A
LBRDA · Communication Services · Telecom Services · Mkt cap $5.2B · P/E —
35.99
0.00%
-39.48%
LB
Liberty Broadband Srs C
LBRDK · Communication Services · Telecom Services · Mkt cap $5.2B · P/E —
—
—
—
EC
EquipmentShare.com Inc Class A Common Stock
EQPT · Industrials · Rental & Leasing Services · Mkt cap $5.2B · P/E 227.3
15.09
-3.67%
-53.67%
AM
Affiliated Managers Group, Inc.
MGR · Financials · Investment Banking & Investment Services · Mkt cap $5.1B · P/E —
18.81
+0.40%
-13.04%
SC
SLM Corp
SLM · Financial Services · Credit Services · Mkt cap $5.1B · P/E 7.6
22.52
-0.66%
-11.69%
RG
Remitly Global Inc
RELY · Technology · Software - Infrastructure · Mkt cap $5.1B · P/E 17.6
24.13
+2.59%
+62.49%
SC
Skyline Corporation
SKY · Consumer Cyclical · Residential Construction · Mkt cap $5.1B · P/E 27.7
79.63
-2.26%
+19.78%
GL
Golar LNG Limited
GLNG · Energy · Oil & Gas Midstream · Mkt cap $5.1B · P/E 39.1
47.92
-1.03%
+21.35%
WM
White Mountains Insurance Group Ltd
WTM · Financial Services · Insurance - Property & Casualty · Mkt cap $5.1B · P/E 4.9
2,060.63
+0.04%
+8.27%
LI
Life360, Inc. Common Stock
LIF · Technology · Software - Application · Mkt cap $5.1B · P/E 36.1
43.72
+4.39%
-57.64%
CF
CNO Financial Group Inc
CNO · Financial Services · Insurance - Life · Mkt cap $5.1B · P/E 19.0
52.99
-1.05%
+34.49%
NC
Navient Corporation SR NT 6% 121543
JSM · Other · Other · Mkt cap $5.1B · P/E 14.8
16.77
+0.63%
-16.19%
Showing 1,426–1,450 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 14:11 IST