NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CI
Cactus Inc
WHD · Energy · Oil & Gas Equipment & Services · Mkt cap $5.4B · P/E 57.1
63.43
+0.33%
+81.13%
VI
Vishay Intertechnology Inc
VSH · Technology · Semiconductors · Mkt cap $5.4B · P/E 177.1
34.04
-1.50%
+114.36%
AW
ACI Worldwide Inc
ACIW · Technology · Software - Infrastructure · Mkt cap $5.4B · P/E 24.6
50.87
-0.39%
-0.25%
GS
Grifols SA ADR
GRFS · Healthcare · Drug Manufacturers - General · Mkt cap $5.4B · P/E 10.4
7.46
+0.67%
-21.06%
PI
Pegasystems Inc
PEGA · Technology · Software - Application · Mkt cap $5.4B · P/E 18.6
35.65
+0.45%
-35.02%
SH
Sotera Health Co
SHC · Healthcare · Diagnostics & Research · Mkt cap $5.4B · P/E 33.1
18.06
+1.29%
+15.25%
VM
Versant Media Group, Inc.
VSNT · Communication Services · Entertainment · Mkt cap $5.4B · P/E 7.1
30.64
-3.56%
-32.88%
SH
Sabra Healthcare REIT Inc
SBRA · Real Estate · REIT - Healthcare Facilities · Mkt cap $5.4B · P/E 80.9
18.96
+0.64%
+8.16%
BO
Blue Owl Technology Finance Corp.
OTF · Financial Services · Asset Management · Mkt cap $5.4B · P/E 14.3
9.36
-0.32%
-34.27%
SA
Science Applications International Corporation Common Stock
SAIC · Technology · Information Technology Services · Mkt cap $5.3B · P/E 14.2
134.66
+4.11%
+39.83%
UG
Unum Group 6.250% JR NT58
UNMA · — · Mkt cap $5.3B · P/E 4.4
20.62
-0.58%
-14.17%
BM
Banco Macro SA B ADR
BMA · Financial Services · Banks - Regional · Mkt cap $5.3B · P/E 21.6
64.96
-1.43%
+22.31%
XI
Xometry Inc
XMTR · Industrials · Industrial Distribution · Mkt cap $5.3B · P/E —
111.07
+4.31%
+122.14%
JM
Jersey Mike's Subs Inc.
JMKE · Consumer Cyclical · Restaurants · Mkt cap $5.3B · P/E —
17.70
+2.31%
-18.17%
GA
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB · Industrials · Airports & Air Services · Mkt cap $5.3B · P/E 16.9
90.28
-0.17%
-12.54%
TC
The Cheesecake Factory
CAKE · Consumer Cyclical · Restaurants · Mkt cap $5.3B · P/E 29.0
108.45
+1.44%
+101.69%
MM
Merit Medical Systems Inc
MMSI · Healthcare · Medical Instruments & Supplies · Mkt cap $5.3B · P/E 36.6
87.21
+2.30%
+9.79%
VR
Vail Resorts Inc
MTN · Consumer Cyclical · Resorts & Casinos · Mkt cap $5.3B · P/E 32.1
146.03
-0.04%
-4.18%
IC
Iridium Communications Inc
IRDM · Communication Services · Telecom Services · Mkt cap $5.3B · P/E 57.4
47.47
-0.19%
+152.50%
EH
ExlService Holdings Inc
EXLS · Technology · Information Technology Services · Mkt cap $5.3B · P/E 22.1
36.79
-0.22%
-9.85%
PS
Piper Sandler Companies
PIPR · Financial Services · Capital Markets · Mkt cap $5.3B · P/E 17.3
65.28
+1.40%
-23.40%
BC
Brunswick Corporation
BC · Consumer Cyclical · Recreational Vehicles · Mkt cap $5.3B · P/E —
61.48
-1.40%
+2.02%
RI
Ringcentral Inc
RNG · Technology · Software - Application · Mkt cap $5.3B · P/E 50.4
79.27
+1.17%
+195.12%
OI
Octave Intelligence plc
OCTV · Technology · Software - Application · Mkt cap $5.3B · P/E 17.1
20.52
+2.40%
-6.56%
LE
Laureate Education Inc
LAUR · Consumer Defensive · Education & Training Services · Mkt cap $5.3B · P/E 17.3
39.47
+0.69%
+34.80%
Showing 1,401–1,425 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 13:16 IST