NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CS
CommVault Systems Inc
CVLT · Technology · Software - Application · Mkt cap $5.6B · P/E 87.3
157.25
+4.14%
-10.49%
BO
Bank Ozk
OZK · Financial Services · Banks - Regional · Mkt cap $5.6B · P/E 8.5
44.41
-1.00%
-11.64%
II
Impinj Inc
PI · Technology · Semiconductors · Mkt cap $5.6B · P/E —
189.63
+3.37%
-3.53%
MS
MDA Space Ltd.
MDA · Industrials · Aerospace & Defense · Mkt cap $5.6B · P/E 61.8
28.15
+3.00%
-8.60%
RC
Reynolds Consumer Products Inc
REYN · Consumer Cyclical · Packaging & Containers · Mkt cap $5.6B · P/E 16.3
22.01
+0.14%
-6.06%
AG
Andersen Group Inc.
ANDG · Consumer Cyclical · Personal Services · Mkt cap $5.6B · P/E —
56.82
+1.03%
+141.79%
AI
ADT Inc
ADT · Industrials · Security & Protection Services · Mkt cap $5.6B · P/E 10.6
6.43
-1.08%
-24.44%
AA
Alaska Air Group Inc
ALK · Industrials · Airlines · Mkt cap $5.6B · P/E —
39.36
-0.40%
-18.46%
GM
Garrett Motion Inc
GTX · Consumer Cyclical · Auto Parts · Mkt cap $5.6B · P/E 16.4
26.24
+1.90%
+110.09%
NR
NewJersey Resources Corporation
NJR · Utilities · Utilities - Regulated Gas · Mkt cap $5.6B · P/E 15.2
51.21
+0.39%
+13.47%
GL
GXO Logistics Inc
GXO · Industrials · Integrated Freight & Logistics · Mkt cap $5.5B · P/E 42.7
46.56
+0.43%
-11.33%
SG
Stevanato Group SpA
STVN · Healthcare · Medical Instruments & Supplies · Mkt cap $5.5B · P/E 35.6
19.40
+0.99%
-16.77%
ST
Sensient Technologies Corporation
SXT · Basic Materials · Specialty Chemicals · Mkt cap $5.5B · P/E 35.0
130.37
-1.26%
+39.27%
UE
Uranium Energy Corp
UEC · Energy · Uranium · Mkt cap $5.5B · P/E —
9.19
+0.55%
-40.01%
EE
Enphase Energy Inc
ENPH · Technology · Solar · Mkt cap $5.5B · P/E 41.5
32.81
-0.30%
-5.77%
AL
Alliance Laundry Holdings Inc.
ALH · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $5.5B · P/E 39.1
21.27
+0.14%
-16.26%
MG
MiniMed Group, Inc. Common Stock
MMED · Healthcare · Medical Instruments & Supplies · Mkt cap $5.5B · P/E —
19.71
-0.45%
+6.60%
OM
Outfront Media Inc
OUT · Real Estate · REIT - Specialty · Mkt cap $5.5B · P/E 22.5
29.98
+1.35%
+72.00%
LP
Louisiana-Pacific Corporation
LPX · Industrials · Building Products & Equipment · Mkt cap $5.5B · P/E 102.0
65.69
+0.97%
-26.79%
KR
Kite Realty Group Trust
KRG · Real Estate · REIT - Retail · Mkt cap $5.5B · P/E 16.7
23.91
+0.50%
+10.39%
MS
Main Street Capital Corporation
MAIN · Financial Services · Asset Management · Mkt cap $5.5B · P/E 11.8
53.74
-1.34%
-5.00%
WH
Wyndham Hotels & Resorts Inc
WH · Consumer Cyclical · Lodging · Mkt cap $5.5B · P/E 26.7
74.06
+0.95%
-3.91%
VL
Valaris Ltd
VAL · Energy · Oil & Gas Drilling · Mkt cap $5.5B · P/E 5.9
83.65
-0.37%
+69.19%
PI
PriceSmart Inc
PSMT · Consumer Defensive · Discount Stores · Mkt cap $5.5B · P/E 34.0
168.88
+0.99%
+36.73%
AH
Acushnet Holdings Corp
GOLF · Consumer Cyclical · Leisure · Mkt cap $5.4B · P/E 25.4
79.18
+0.05%
-0.78%
Showing 1,376–1,400 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 12:27 IST