NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BO
Blue Owl Capital Corporation
OBDC · Financial Services · Asset Management · Mkt cap $5.8B · P/E 20.8
10.11
-0.59%
-19.12%
PS
Perimeter Solutions SA
PRM · Basic Materials · Specialty Chemicals · Mkt cap $5.8B · P/E —
27.75
+0.18%
+25.23%
PG
Portland General Electric Co
POR · Utilities · Utilities - Regulated Electric · Mkt cap $5.8B · P/E 21.7
45.39
+0.09%
+5.02%
PG
Plains GP Holdings LP
PAGP · Energy · Oil & Gas Midstream · Mkt cap $5.8B · P/E 31.7
26.62
+0.19%
+56.59%
GL
Genpact Limited
G · Technology · Information Technology Services · Mkt cap $5.8B · P/E 10.2
34.40
-0.78%
-12.96%
AC
AAR Corp
AIR · Industrials · Aerospace & Defense · Mkt cap $5.8B · P/E 29.4
100.43
-1.13%
+23.56%
PE
Phillips Edison & Co Inc
PECO · Real Estate · REIT - Retail · Mkt cap $5.8B · P/E 35.7
37.57
+0.48%
+11.95%
SP
Sonoco Products Company
SON · Consumer Cyclical · Packaging & Containers · Mkt cap $5.7B · P/E 9.0
47.92
-0.99%
+21.35%
SI
Selective Insurance Group, Inc.
SIGI · Financial Services · Insurance - Property & Casualty · Mkt cap $5.7B · P/E 11.9
84.22
-1.07%
+2.17%
SE
Sphere Entertainment Co.
SPHR · Communication Services · Entertainment · Mkt cap $5.7B · P/E —
106.41
-2.60%
+74.90%
MH
MarketAxess Holdings Inc
MKTX · Financial Services · Capital Markets · Mkt cap $5.7B · P/E 19.2
164.58
+0.16%
-4.81%
BC
Balchem Corporation
BCPC · Basic Materials · Specialty Chemicals · Mkt cap $5.7B · P/E 35.4
167.83
-0.47%
+17.27%
BS
Blackstone Secured Lending Fund
BXSL · Financial Services · Asset Management · Mkt cap $5.7B · P/E 19.3
23.86
-1.04%
-8.20%
CI
CSW Industrials, Inc.
CSW · Industrials · Specialty Industrial Machinery · Mkt cap $5.7B · P/E 48.1
287.59
+0.34%
+21.93%
EC
ESAB Corp
ESAB · Industrials · Metal Fabrication · Mkt cap $5.7B · P/E 28.8
66.85
+3.04%
-42.24%
BH
Black Hills Corporation
BKH · Utilities · Utilities - Regulated Gas · Mkt cap $5.7B · P/E 18.8
76.08
-0.58%
+26.72%
RI
RadNet Inc
RDNT · Healthcare · Diagnostics & Research · Mkt cap $5.7B · P/E —
70.91
+3.96%
-1.13%
RC
Rithm Capital Corp.
RITM · Real Estate · REIT - Mortgage · Mkt cap $5.7B · P/E 17.0
8.64
+0.23%
-19.78%
TL
Transocean Ltd
RIG · Energy · Oil & Gas Drilling · Mkt cap $5.7B · P/E —
5.51
-0.54%
+72.19%
CW
Casella Waste Systems Inc
CWST · Industrials · Waste Management · Mkt cap $5.7B · P/E 1117.6
83.78
-0.32%
-6.66%
AF
Axos Financial Inc
AX · Financial Services · Banks - Regional · Mkt cap $5.7B · P/E 11.8
88.44
-0.02%
+9.36%
WF
West Fraser Timber Co Ltd
WFG · Basic Materials · Lumber & Wood Production · Mkt cap $5.6B · P/E —
64.25
+0.06%
-5.78%
BT
Beta Technologies, Inc.
BETA · Industrials · Aerospace & Defense · Mkt cap $5.6B · P/E —
20.98
+2.34%
-41.72%
GC
Granite Construction Incorporated
GVA · Industrials · Engineering & Construction · Mkt cap $5.6B · P/E —
112.50
-1.17%
+5.56%
HH
Herc Holdings Inc
HRI · Industrials · Rental & Leasing Services · Mkt cap $5.6B · P/E 98.8
123.46
-0.32%
+2.30%
Showing 1,351–1,375 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 11:31 IST