NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AU
Atlantic Union Bankshares Corp
AUB · Financial Services · Banks - Regional · Mkt cap $6.0B · P/E 12.2
37.80
-0.32%
+9.41%
OT
Oruka Therapeutics, Inc.
ORKA · Healthcare · Biotechnology · Mkt cap $6.0B · P/E —
82.11
+6.25%
+221.87%
TA
Telecom Argentina SA ADR
TEO · Communication Services · Telecom Services · Mkt cap $6.0B · P/E 25.6
12.37
-3.36%
+57.98%
DT
Dianthus Therapeutics Inc.
DNTH · Healthcare · Biotechnology · Mkt cap $6.0B · P/E —
82.37
-0.07%
+139.31%
WP
WPP PLC ADR
WPP · Communication Services · Advertising Agencies · Mkt cap $5.9B · P/E —
25.38
+1.62%
+11.86%
TE
TXNM Energy, Inc.
TXNM · Utilities · Utilities - Regulated Electric · Mkt cap $5.9B · P/E 31.5
58.61
+0.05%
+2.99%
KP
Kiniksa Pharmaceuticals Ltd
KNSA · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $5.9B · P/E 76.8
79.78
+1.31%
+115.45%
AB
Associated Banc-Corp
ASB · Financial Services · Banks - Regional · Mkt cap $5.9B · P/E 10.9
28.65
-0.38%
+12.93%
RC
RLI Corp
RLI · Financial Services · Insurance - Property & Casualty · Mkt cap $5.9B · P/E 13.5
55.71
-1.05%
-12.34%
VC
VF Corporation
VFC · Consumer Cyclical · Apparel Manufacturing · Mkt cap $5.9B · P/E 21.7
15.00
+3.23%
+6.76%
AB
Ameris Bancorp
ABCB · Financial Services · Banks - Regional · Mkt cap $5.9B · P/E 15.9
79.02
-0.80%
+8.96%
AL
Amdocs Ltd
DOX · Technology · Software - Infrastructure · Mkt cap $5.9B · P/E 13.9
58.84
-2.33%
-27.75%
HR
H&R Block Inc
HRB · Consumer Cyclical · Personal Services · Mkt cap $5.9B · P/E 8.3
44.05
-1.21%
-13.15%
SE
Solaris Energy Infrastructure, Inc.
SEI · Energy · Oil & Gas Equipment & Services · Mkt cap $5.8B · P/E 73.4
76.40
+4.54%
+47.15%
AC
Albertsons Companies
ACI · Consumer Defensive · Grocery Stores · Mkt cap $5.8B · P/E 75.1
12.19
-1.22%
-28.08%
FF
Flagstar Financial, Inc.
FLG · Financial Services · Banks - Regional · Mkt cap $5.8B · P/E 465.0
11.32
-0.26%
-2.33%
EB
ELF Beauty Inc
ELF · Consumer Defensive · Household & Personal Products · Mkt cap $5.8B · P/E 100.5
109.23
+3.09%
-17.68%
LC
LandBridge Company LLC
LB · Energy · Oil & Gas Equipment & Services · Mkt cap $5.8B · P/E 67.3
86.25
-1.38%
+66.51%
AI
Archrock Inc
AROC · Energy · Oil & Gas Equipment & Services · Mkt cap $5.8B · P/E 17.8
30.28
-0.20%
+25.43%
CH
Copa Holdings SA
CPA · Industrials · Airlines · Mkt cap $5.8B · P/E 9.3
134.23
-0.22%
+9.33%
AI
AXT Inc
AXTI · Technology · Semiconductor Equipment & Materials · Mkt cap $5.8B · P/E 2952.7
68.46
-4.47%
+1388.26%
AP
Amneal Pharmaceuticals, Inc. Class A Common Stock
AMRX · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $5.8B · P/E 37.8
19.91
+1.32%
+104.21%
AR
Acm Research Inc
ACMR · Technology · Semiconductor Equipment & Materials · Mkt cap $5.8B · P/E 39.5
71.37
+0.81%
+84.78%
DL
Dolby Laboratories
DLB · Industrials · Specialty Business Services · Mkt cap $5.8B · P/E 26.3
58.74
+0.50%
-14.55%
TT
Travere Therapeutics Inc
TVTX · Healthcare · Biotechnology · Mkt cap $5.8B · P/E —
52.13
+0.16%
+98.95%
Showing 1,326–1,350 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 10:47 IST