NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SE
SOLV Energy, Inc. Class A Common Stock
MWH · Utilities · Utilities - Renewable · Mkt cap $6.1B · P/E 46.8
26.21
+2.02%
-15.21%
PT
PTC Therapeutics Inc
PTCT · Healthcare · Biotechnology · Mkt cap $6.1B · P/E —
64.70
+3.42%
-2.06%
DI
Duolingo Inc
DUOL · Technology · Software - Application · Mkt cap $6.1B · P/E 15.5
149.92
-0.86%
-54.57%
MR
Matador Resources Company
MTDR · Energy · Oil & Gas E&P · Mkt cap $6.1B · P/E 8.4
54.28
-0.37%
+24.81%
MO
Magnolia Oil & Gas Corp
MGY · Energy · Oil & Gas E&P · Mkt cap $6.1B · P/E 11.0
24.10
-1.55%
+3.39%
MC
Middleby Corp
MIDD · Industrials · Specialty Industrial Machinery · Mkt cap $6.1B · P/E 18.5
105.95
+0.52%
-0.16%
CA
Credit Acceptance Corporation
CACC · Financial Services · Credit Services · Mkt cap $6.1B · P/E 12.9
547.60
+0.88%
+12.18%
RS
Rush Street Interactive Inc
RSI · Consumer Cyclical · Gambling · Mkt cap $6.1B · P/E 80.3
18.90
-6.99%
0.00%
MG
Mercury General Corporation
MCY · Financial Services · Insurance - Property & Casualty · Mkt cap $6.1B · P/E 6.5
102.75
+0.45%
+29.34%
FB
Fortune Brands Innovations Inc.
FBIN · Industrials · Building Products & Equipment · Mkt cap $6.1B · P/E 41.0
39.01
-0.76%
-18.93%
BG
Boyd Gaming Corporation
BYD · Consumer Cyclical · Resorts & Casinos · Mkt cap $6.1B · P/E 3.7
68.93
-1.53%
-16.05%
OT
Open Text Corp
OTEX · Technology · Software - Application · Mkt cap $6.1B · P/E 9.7
23.70
+1.96%
-39.69%
AH
Amentum Holdings Inc.
AMTM · Industrials · Specialty Business Services · Mkt cap $6.1B · P/E 41.3
19.29
+1.69%
-18.57%
KG
Kodiak Gas Services, Inc.
KGS · Energy · Oil & Gas Equipment & Services · Mkt cap $6.0B · P/E 74.9
53.47
-0.19%
+57.03%
MC
Materion Corporation
MTRN · Basic Materials · Other Industrial Metals & Mining · Mkt cap $6.0B · P/E 67.6
280.45
+1.21%
+123.61%
BB
Brookfield Business Corp
BBUC · Industrials · Conglomerates · Mkt cap $6.0B · P/E —
26.67
+1.64%
-26.22%
CE
Companhia Energetica de Minas Gerais CEMIG Pref ADR
CIG · Utilities · Utilities - Regulated Electric · Mkt cap $6.0B · P/E 6.4
2.40
+1.69%
+23.71%
GA
Grupo Aval
AVAL · Financial Services · Banks - Regional · Mkt cap $6.0B · P/E 11.8
4.89
+0.41%
+32.52%
NI
Netskope, Inc. Class A Common Stock
NTSK · Technology · Software - Infrastructure · Mkt cap $6.0B · P/E —
20.76
+5.84%
-11.45%
BL
Bausch + Lomb Corp
BLCO · Healthcare · Medical Instruments & Supplies · Mkt cap $6.0B · P/E —
17.30
+0.87%
+16.26%
SG
Stepstone Group Inc
STEP · Financial Services · Asset Management · Mkt cap $6.0B · P/E —
44.10
+0.43%
-32.59%
RC
Rigetti Computing Inc
RGTI · Technology · Computer Hardware · Mkt cap $6.0B · P/E —
14.03
-0.78%
-74.45%
TI
Teleflex Incorporated
TFX · Healthcare · Medical Instruments & Supplies · Mkt cap $6.0B · P/E —
125.12
+0.75%
+4.19%
NB
Nexstar Broadcasting Group Inc
NXST · Communication Services · Broadcasting · Mkt cap $6.0B · P/E 36.6
161.45
-0.41%
-16.98%
NL
Nice Ltd ADR
NICE · Technology · Software - Application · Mkt cap $6.0B · P/E 14.8
117.49
+0.15%
-10.99%
Showing 1,301–1,325 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 09:45 IST