NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
GC
GATX Corporation
GATX · Industrials · Rental & Leasing Services · Mkt cap $6.3B · P/E 17.6
164.78
+1.23%
-3.43%
RR
Red Rock Resorts Inc
RRR · Consumer Cyclical · Resorts & Casinos · Mkt cap $6.3B · P/E 21.9
49.51
-1.71%
-11.37%
BR
Brookfield Renewable Corp
BEPC · Utilities · Utilities - Renewable · Mkt cap $6.3B · P/E —
29.63
+0.85%
-25.23%
CL
Cirrus Logic Inc
CRUS · Technology · Semiconductors · Mkt cap $6.3B · P/E 15.3
106.87
-5.59%
-11.41%
FI
Frontdoor Inc
FTDR · Consumer Cyclical · Personal Services · Mkt cap $6.3B · P/E 24.0
79.80
+0.26%
+22.39%
OC
OceanaGold Corporation
OGC · Basic Materials · Gold · Mkt cap $6.3B · P/E 7.5
27.60
+3.49%
+11.83%
MI
MGIC Investment Corp
MTG · Financial Services · Insurance - Specialty · Mkt cap $6.3B · P/E 9.5
27.43
-1.58%
+1.74%
SP
Starwood Property Trust Inc
STWD · Real Estate · REIT - Mortgage · Mkt cap $6.2B · P/E 27.9
12.71
-0.31%
-32.10%
SN
Schneider National Inc
SNDR · Industrials · Trucking · Mkt cap $6.2B · P/E 55.7
31.50
-0.72%
+42.34%
HW
Hancock Whitney Corp
HWC · Financial Services · Banks - Regional · Mkt cap $6.2B · P/E 15.2
72.40
-0.43%
+19.69%
WI
Weatherford International plc
WFRD · Energy · Oil & Gas Equipment & Services · Mkt cap $6.2B · P/E 17.1
77.92
+1.33%
+23.70%
RE
Rush Enterprises A Inc
RUSHA · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $6.2B · P/E 24.1
44.52
-1.42%
+31.35%
LS
Landstar System Inc
LSTR · Industrials · Integrated Freight & Logistics · Mkt cap $6.2B · P/E 47.4
169.11
-0.21%
+35.30%
CE
CMS Energy Corporation 5.6% JRSUB NT 78
CMSA · Utilities · Multiline Utilities · Mkt cap $6.2B · P/E 11.6
19.14
+0.58%
-20.38%
OG
Osisko Gold Ro
OR · Basic Materials · Gold · Mkt cap $6.2B · P/E 22.1
34.84
+1.93%
-10.14%
AM
Aura Minerals Inc. Common Shares
AUGO · Basic Materials · Gold · Mkt cap $6.2B · P/E 20.8
91.26
+10.63%
+139.84%
MI
Matson Inc
MATX · Industrials · Marine Shipping · Mkt cap $6.2B · P/E 13.9
225.67
-0.93%
+150.44%
HB
Home BancShares Inc
HOMB · Financial Services · Banks - Regional · Mkt cap $6.2B · P/E 12.7
28.25
-0.81%
+4.05%
RE
Rush Enterprises B Inc
RUSHB · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $6.1B · P/E 23.8
57.34
+2.16%
+54.20%
CE
Caesars Entertainment Corporation
CZR · Consumer Cyclical · Resorts & Casinos · Mkt cap $6.1B · P/E —
29.50
-0.07%
+33.91%
MP
Mirum Pharmaceuticals Inc
MIRM · Healthcare · Biotechnology · Mkt cap $6.1B · P/E —
86.01
+5.73%
+19.18%
DT
Definium Therapeutics, Inc.
DFTX · Healthcare · Biotechnology · Mkt cap $6.1B · P/E —
36.90
+7.96%
+201.22%
XP
Xenon Pharmaceuticals Inc
XENE · Healthcare · Biotechnology · Mkt cap $6.1B · P/E —
36.44
+0.77%
-8.88%
CD
Churchill Downs Incorporated
CHDN · Consumer Cyclical · Gambling · Mkt cap $6.1B · P/E 14.9
79.96
+4.99%
-9.14%
VC
VSE Corporation
VSEC · Industrials · Aerospace & Defense · Mkt cap $6.1B · P/E 69.9
173.63
+2.15%
+10.08%
Showing 1,276–1,300 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 08:37 IST