NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MS
Mercury Systems Inc
MRCY · Industrials · Aerospace & Defense · Mkt cap $6.5B · P/E —
79.49
+1.24%
+3.65%
XE
X-Energy, Inc. Class A Common Stock
XE · Industrials · Specialty Industrial Machinery · Mkt cap $6.5B · P/E —
13.71
-0.44%
-53.05%
NC
Noble Corporation plc
NE · Energy · Oil & Gas Drilling · Mkt cap $6.5B · P/E 43.4
42.36
+0.50%
+53.59%
TD
Trade Desk Inc
TTD · Communication Services · Advertising Agencies · Mkt cap $6.5B · P/E 16.4
12.08
-2.11%
-76.44%
IB
Installed Building Products Inc
IBP · Consumer Cyclical · Residential Construction · Mkt cap $6.5B · P/E 26.3
185.44
-1.27%
-22.84%
AI
AGNC Investment Corp.
AGNCP · Real Estate · REIT - Mortgage · Mkt cap $6.5B · P/E —
24.57
+0.41%
-1.25%
SR
Scholar Rock Holding Corp
SRRK · Healthcare · Biotechnology · Mkt cap $6.4B · P/E —
42.19
-0.02%
+23.09%
LT
Lumen Technologies Inc
LUMN · Communication Services · Telecom Services · Mkt cap $6.4B · P/E —
5.62
-2.26%
-21.78%
CL
Caris Life Sciences, Inc. Common Stock
CAI · Healthcare · Biotechnology · Mkt cap $6.4B · P/E 2.4
29.70
+8.00%
-1.85%
GH
GDS Holdings Ltd
GDS · Technology · Information Technology Services · Mkt cap $6.4B · P/E 18.7
30.97
+1.74%
-13.35%
EI
Erasca Inc
ERAS · Healthcare · Biotechnology · Mkt cap $6.4B · P/E —
16.03
+3.69%
+567.92%
JC
JBTMarel Corp
JBTM · Industrials · Specialty Industrial Machinery · Mkt cap $6.4B · P/E 33.2
107.08
+1.63%
-22.90%
LP
Ligand Pharmaceuticals Incorporated
LGND · Healthcare · Biotechnology · Mkt cap $6.4B · P/E 30.2
301.81
+2.31%
+67.77%
GB
Glacier Bancorp Inc
GBCI · Financial Services · Banks - Regional · Mkt cap $6.3B · P/E 20.0
42.73
-0.58%
-9.81%
QI
Qualys Inc
QLYS · Technology · Software - Infrastructure · Mkt cap $6.3B · P/E 31.8
202.42
+4.42%
+58.25%
EG
Essent Group Ltd
ESNT · Financial Services · Insurance - Specialty · Mkt cap $6.3B · P/E 9.6
62.49
-1.73%
+5.47%
AM
Affiliated Managers Group, Inc.
MGRB · — · Mkt cap $6.3B · P/E —
15.52
+0.26%
-11.80%
FT
Figure Technology Solutions, Inc. Class A Common Stock
FIGR · Financial Services · Capital Markets · Mkt cap $6.3B · P/E 34.9
28.54
+3.41%
-35.14%
FC
FirstService Corp
FSV · Real Estate · Real Estate Services · Mkt cap $6.3B · P/E 40.9
129.73
+1.18%
-29.69%
WI
Wex Inc
WEX · Technology · Software - Infrastructure · Mkt cap $6.3B · P/E 18.5
172.43
-1.14%
+14.50%
MG
Mobility Global Inc.
MBGL · Technology · Software - Infrastructure · Mkt cap $6.3B · P/E 46.9
18.22
+0.77%
-13.24%
NI
Novanta Inc
NOVT · Technology · Scientific & Technical Instruments · Mkt cap $6.3B · P/E 105.3
141.28
+3.63%
+37.01%
EI
Enova International Inc
ENVA · Financial Services · Credit Services · Mkt cap $6.3B · P/E 18.8
178.07
-2.48%
+68.02%
LC
LKQ Corporation
LKQ · Consumer Cyclical · Auto Parts · Mkt cap $6.3B · P/E 13.8
21.84
-0.77%
-25.08%
EC
Enel Chile SA ADR
ENIC · Utilities · Utilities - Regulated Electric · Mkt cap $6.3B · P/E 11.1
4.48
+1.82%
+17.89%
Showing 1,251–1,275 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 07:32 IST