NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SG
Southwest Gas Holdings Inc
SWX · Utilities · Utilities - Regulated Gas · Mkt cap $6.7B · P/E 23.7
84.14
+0.75%
+8.95%
TM
Taylor Morn Home
TMHC · Consumer Cyclical · Residential Construction · Mkt cap $6.7B · P/E 10.8
—
—
—
CO
CG Oncology, Inc. Common stock
CGON · Healthcare · Biotechnology · Mkt cap $6.7B · P/E —
63.82
+0.89%
+48.56%
VC
Victory Capital Holdings Inc
VCTR · Financial Services · Asset Management · Mkt cap $6.7B · P/E 19.6
112.44
+0.64%
+67.37%
OT
Ormat Technologies Inc
ORA · Utilities · Utilities - Renewable · Mkt cap $6.6B · P/E 53.0
88.92
+0.32%
-17.12%
BC
B2Gold Corp
BTG · Basic Materials · Gold · Mkt cap $6.6B · P/E 9.0
5.25
+2.54%
-1.13%
EP
Essential Properties Realty Trust Inc
EPRT · Real Estate · REIT - Retail · Mkt cap $6.6B · P/E 23.7
25.37
+1.28%
-14.23%
LH
Loar Holdings Inc.
LOAR · Industrials · Aerospace & Defense · Mkt cap $6.6B · P/E 99.8
62.07
+0.73%
-22.22%
SL
SGHC Limited
SGHC · Consumer Cyclical · Gambling · Mkt cap $6.6B · P/E 18.1
11.29
-2.17%
-16.43%
LI
LYFT Inc
LYFT · Technology · Software - Application · Mkt cap $6.6B · P/E 2.5
16.22
+0.56%
-18.86%
UB
United Bankshares Inc
UBSI · Financial Services · Banks - Regional · Mkt cap $6.6B · P/E 13.2
45.46
-0.53%
+26.00%
1G
10X Genomics Inc
TXG · Healthcare · Health Information Services · Mkt cap $6.6B · P/E —
80.65
+4.36%
+595.26%
SM
SSR Mining Inc
SSRM · Basic Materials · Gold · Mkt cap $6.6B · P/E 11.9
35.51
+5.62%
+50.98%
RI
Rayonier Inc
RYN · Real Estate · REIT - Specialty · Mkt cap $6.6B · P/E 47.4
18.98
+2.04%
-26.72%
LH
Lantheus Holdings Inc
LNTH · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $6.6B · P/E 24.2
100.15
+0.03%
+83.46%
UO
Urban Outfitters Inc
URBN · Consumer Cyclical · Apparel Retail · Mkt cap $6.6B · P/E 14.8
82.18
+1.51%
+19.07%
GI
Gitlab Inc
GTLB · Technology · Software - Infrastructure · Mkt cap $6.6B · P/E —
55.09
+2.86%
+24.67%
JL
Janus Living, Inc.
JAN · Real Estate · REIT - Residential · Mkt cap $6.6B · P/E —
28.15
+0.18%
+19.28%
II
Ingredion Incorporated
INGR · Consumer Defensive · Packaged Foods · Mkt cap $6.6B · P/E 11.3
95.09
-0.02%
-20.80%
EM
Eagle Materials Inc
EXP · Basic Materials · Building Materials · Mkt cap $6.6B · P/E 16.9
164.70
-1.55%
-28.27%
CI
Crocs Inc
CROX · Consumer Cyclical · Footwear & Accessories · Mkt cap $6.6B · P/E 12.1
114.98
-1.59%
+41.10%
IF
Intercorp Financial Services Inc
IFS · Financial Services · Banks - Regional · Mkt cap $6.5B · P/E 10.9
53.84
+1.58%
+32.03%
UP
Ultrapar Participacoes SA ADR
UGP · Energy · Oil & Gas Refining & Marketing · Mkt cap $6.5B · P/E 10.9
7.90
+1.41%
+100.00%
PP
Pilgrims Pride Corp
PPC · Consumer Defensive · Packaged Foods · Mkt cap $6.5B · P/E 12.0
28.65
+0.53%
-24.19%
BB
Belite Bio Inc ADR
BLTE · Healthcare · Biotechnology · Mkt cap $6.5B · P/E —
154.49
+1.29%
+93.67%
Showing 1,226–1,250 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 06:31 IST