NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
EN
Enersys
ENS · Industrials · Electrical Equipment & Parts · Mkt cap $7.0B · P/E 24.9
179.81
+0.28%
+55.60%
SF
Stifel Financial Corporation 5.20% Senior Notes due 2047
SFB · Other · Other · Mkt cap $7.0B · P/E —
18.06
-0.55%
-13.09%
EC
Everus Construction Group Inc
ECG · Industrials · Engineering & Construction · Mkt cap $7.0B · P/E 27.5
122.44
+0.22%
+41.01%
CS
Clear Secure Inc
YOU · Technology · Software - Application · Mkt cap $7.0B · P/E 34.7
43.43
+0.81%
+42.30%
KC
Kirby Corporation
KEX · Industrials · Marine Shipping · Mkt cap $6.9B · P/E 20.2
136.25
-1.35%
+67.18%
HR
Healthcare Realty Trust Incorporated
HR · Real Estate · REIT - Healthcare Facilities · Mkt cap $6.9B · P/E —
17.15
-0.23%
-4.14%
AI
AutoNation Inc
AN · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $6.9B · P/E 9.7
157.38
+0.20%
-27.09%
TE
TAL Education Group
TAL · Consumer Defensive · Education & Training Services · Mkt cap $6.9B · P/E 7.7
12.86
+2.96%
+22.36%
CS
Campbell’s Co
CPB · Consumer Defensive · Packaged Foods · Mkt cap $6.9B · P/E 11.3
19.21
-0.83%
-35.54%
SE
SM Energy Co
SM · Energy · Oil & Gas E&P · Mkt cap $6.9B · P/E 5.1
37.00
-0.22%
+60.10%
QH
QMMM Holdings Limited Ordinary Shares
QMMM · Communication Services · Advertising Agencies · Mkt cap $6.8B · P/E —
—
—
—
DS
Descartes Systems Group Inc
DSGX · Technology · Software - Application · Mkt cap $6.8B · P/E 39.6
82.82
+1.81%
-15.46%
FC
Fluor Corporation
FLR · Industrials · Engineering & Construction · Mkt cap $6.8B · P/E —
50.68
-0.65%
+7.33%
MI
MaxLinear Inc
MXL · Technology · Semiconductors · Mkt cap $6.8B · P/E —
96.16
+2.63%
+510.15%
ST
Sensata Technologies Holding NV
ST · Technology · Scientific & Technical Instruments · Mkt cap $6.8B · P/E 75.3
42.29
+0.14%
+38.56%
CP
Construction Partners Inc
ROAD · Industrials · Engineering & Construction · Mkt cap $6.8B · P/E 47.0
86.81
-1.72%
-30.00%
HL
Hamilton Lane Inc
HLNE · Financial Services · Asset Management · Mkt cap $6.8B · P/E 15.4
85.67
+0.01%
-30.26%
FN
F.N.B. Corp
FNB · Financial Services · Banks - Regional · Mkt cap $6.8B · P/E 11.3
17.06
-1.27%
+9.22%
CS
Core Scientific, Inc. Common Stock
CORZ · Technology · Software - Infrastructure · Mkt cap $6.8B · P/E —
15.41
+0.33%
-19.78%
II
ICL Israel Chemicals Ltd
ICL · Basic Materials · Agricultural Inputs · Mkt cap $6.8B · P/E 22.1
5.02
+0.40%
-26.61%
EH
Enact Holdings Inc
ACT · Financial Services · Insurance - Specialty · Mkt cap $6.7B · P/E 10.3
45.97
-1.44%
+28.70%
TF
Triple Flag Precious Metals Corp
TFPM · Basic Materials · Other Precious Metals & Mining · Mkt cap $6.7B · P/E 16.3
31.21
+1.93%
+0.68%
ZG
Zeta Global Holdings Corp
ZETA · Technology · Software - Infrastructure · Mkt cap $6.7B · P/E —
33.09
+0.18%
+75.17%
MS
Macy’s Inc
M · Consumer Cyclical · Department Stores · Mkt cap $6.7B · P/E 10.5
22.67
-0.53%
+29.91%
FD
Floor & Decor Holdings Inc
FND · Consumer Cyclical · Home Improvement Retail · Mkt cap $6.7B · P/E 29.3
45.50
-2.15%
-34.42%
Showing 1,201–1,225 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 05:38 IST