NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AI
AGNC Investment Corp.
AGNCN · Real Estate · REIT - Mortgage · Mkt cap $8.9B · P/E —
25.44
+0.67%
-0.63%
FL
Frontline Ltd
FRO · Energy · Oil & Gas Midstream · Mkt cap $8.8B · P/E 9.8
56.10
-0.28%
+146.16%
KT
Kymera Therapeutics Inc
KYMR · Healthcare · Biotechnology · Mkt cap $8.8B · P/E —
112.40
+2.84%
+87.68%
NC
Norwegian Cruise Line Holdings Ltd
NCLH · Consumer Cyclical · Travel Services · Mkt cap $8.8B · P/E 11.7
15.57
+0.52%
-32.42%
CB
Columbia Banking System Inc
COLB · Financial Services · Banks - Regional · Mkt cap $8.8B · P/E 12.3
28.37
-0.56%
+10.35%
AI
AGNC Investment Corp.
AGNCM · Real Estate · REIT - Mortgage · Mkt cap $8.8B · P/E —
24.56
+0.41%
-0.41%
LN
Lincoln National Corporation
LNC · Financial Services · Insurance - Life · Mkt cap $8.8B · P/E 3.9
40.23
-0.76%
+2.52%
KC
KT Corporation
KT · Communication Services · Telecom Services · Mkt cap $8.8B · P/E 8.3
18.30
-1.35%
-0.97%
TP
TIM Participacoes SA
TIMB · Communication Services · Telecom Services · Mkt cap $8.8B · P/E 10.5
17.98
-3.85%
-13.43%
JF
Jackson Financial Inc
JXN · Financial Services · Insurance - Life · Mkt cap $8.8B · P/E 142.8
129.71
-2.52%
+35.85%
FI
FirstCash Inc
FCFS · Financial Services · Credit Services · Mkt cap $8.8B · P/E 23.1
213.70
+1.04%
+39.09%
HI
HealthEquity Inc
HQY · Healthcare · Health Information Services · Mkt cap $8.7B · P/E 39.2
92.61
-0.47%
-0.67%
CI
CAE Inc. Common Shares
CAE · Industrials · Aerospace & Defense · Mkt cap $8.7B · P/E 39.4
23.74
+2.55%
-14.14%
QI
Qorvo Inc
QRVO · Technology · Semiconductors · Mkt cap $8.7B · P/E 23.0
114.17
0.00%
+29.86%
BF
BOK Financial Corporation
BOKF · Financial Services · Banks - Regional · Mkt cap $8.7B · P/E 13.6
125.47
-0.75%
+12.92%
QN
Qiagen NV
QGEN · Healthcare · Diagnostics & Research · Mkt cap $8.7B · P/E 21.8
45.38
+1.91%
-3.90%
FI
First Industrial Realty Trust Inc
FR · Real Estate · REIT - Industrial · Mkt cap $8.7B · P/E 23.1
59.43
+0.22%
+15.44%
SA
Smith AO Corporation
AOS · Industrials · Specialty Industrial Machinery · Mkt cap $8.7B · P/E 17.8
56.38
-0.32%
-16.70%
MG
Match Group Inc
MTCH · Communication Services · Internet Content & Information · Mkt cap $8.7B · P/E 13.2
41.09
-0.99%
+27.93%
SM
Silicon Motion Technology
SIMO · Technology · Semiconductors · Mkt cap $8.7B · P/E 30.0
263.90
+0.77%
+193.97%
PT
Procore Technologies Inc
PCOR · Technology · Software - Application · Mkt cap $8.7B · P/E —
56.21
+2.61%
-21.68%
VI
Vaxcyte Inc
PCVX · Healthcare · Biotechnology · Mkt cap $8.6B · P/E —
71.38
+9.79%
+62.93%
OH
Oscar Health Inc
OSCR · Healthcare · Healthcare Plans · Mkt cap $8.6B · P/E 21.5
33.37
+0.82%
+63.58%
AI
AptarGroup Inc
ATR · Healthcare · Medical Instruments & Supplies · Mkt cap $8.6B · P/E 24.4
120.38
-1.17%
-7.56%
GC
GameStop Corp.
GME · Consumer Cyclical · Specialty Retail · Mkt cap $8.6B · P/E 14.3
26.56
+5.06%
+12.59%
Showing 1,051–1,075 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 23:44 IST