NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
RC
Repligen Corporation
RGEN · Healthcare · Medical Instruments & Supplies · Mkt cap $9.2B · P/E 221.5
173.88
+6.13%
+16.96%
ES
Element Solutions Inc
ESI · Basic Materials · Specialty Chemicals · Mkt cap $9.2B · P/E 51.2
36.32
-1.06%
+44.76%
MI
Mohawk Industries Inc
MHK · Consumer Cyclical · Furnishings, Fixtures & Appliances · Mkt cap $9.2B · P/E 18.0
118.07
-1.15%
-0.99%
VF
Voya Financial Inc
VOYA · Financial Services · Financial Conglomerates · Mkt cap $9.2B · P/E 17.1
94.67
-2.04%
+28.51%
AI
Avantor Inc
AVTR · Healthcare · Medical Instruments & Supplies · Mkt cap $9.2B · P/E —
15.67
+1.82%
+13.72%
FI
FormFactor Inc
FORM · Technology · Semiconductor Equipment & Materials · Mkt cap $9.2B · P/E 81.0
139.67
+1.85%
+246.75%
BA
Booz Allen Hamilton Holding
BAH · Industrials · Consulting Services · Mkt cap $9.1B · P/E 11.9
73.94
+1.47%
-23.21%
ST
Spyre Therapeutics Inc.
SYRE · Healthcare · Biotechnology · Mkt cap $9.1B · P/E —
85.69
+7.25%
+353.03%
MM
MP Materials Corp
MP · Basic Materials · Other Industrial Metals & Mining · Mkt cap $9.1B · P/E —
46.14
0.00%
-51.46%
LL
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
LLYVA · Communication Services · Entertainment · Mkt cap $9.1B · P/E —
95.33
-0.33%
+10.44%
TT
Tetra Tech Inc
TTEK · Industrials · Engineering & Construction · Mkt cap $9.1B · P/E 21.3
33.34
-0.21%
-3.56%
FM
First Majestic Silver Corp
AG · Basic Materials · Silver · Mkt cap $9.1B · P/E 26.3
17.28
+1.77%
+23.43%
TC
Timken Company
TKR · Industrials · Tools & Accessories · Mkt cap $9.0B · P/E 35.3
116.12
+1.56%
+60.06%
HL
Houlihan Lokey Inc
HLI · Financial Services · Capital Markets · Mkt cap $9.0B · P/E 21.7
130.16
+3.69%
-31.99%
SI
Snap Inc
SNAP · Communication Services · Internet Content & Information · Mkt cap $9.0B · P/E —
6.23
+6.31%
-22.61%
BR
Bio-Rad Laboratories Inc
BIO.B · Healthcare · Medical Devices · Mkt cap $9.0B · P/E 41.0
365.08
0.00%
+28.15%
CM
Core & Main Inc
CNM · Industrials · Industrial Distribution · Mkt cap $9.0B · P/E 19.7
40.35
-0.05%
-18.48%
AI
Autoliv Inc
ALV · Consumer Cyclical · Auto Parts · Mkt cap $9.0B · P/E 14.5
109.76
-1.14%
-6.13%
NR
NNN REIT, Inc.
NNN · Real Estate · REIT - Retail · Mkt cap $9.0B · P/E 23.1
40.24
-0.07%
-4.78%
EO
Energy of Minas Gerais Co DRC
CIG.C · Utilities · Utilities - Regulated Electric · Mkt cap $9.0B · P/E 9.5
3.65
+1.39%
+40.93%
RR
Range Resources Corp
RRC · Energy · Oil & Gas E&P · Mkt cap $8.9B · P/E 10.6
40.89
+0.29%
+10.60%
CP
Crinetics Pharmaceuticals Inc
CRNX · Healthcare · Biotechnology · Mkt cap $8.9B · P/E —
—
—
—
II
InterDigital Inc
IDCC · Technology · Software - Application · Mkt cap $8.9B · P/E 40.5
331.31
+0.92%
-7.12%
PB
Prosperity Bancshares Inc
PB · Financial Services · Banks - Regional · Mkt cap $8.9B · P/E 12.8
66.11
-0.87%
+2.62%
WA
Western Alliance Bancorporation
WAL · Financial Services · Banks - Regional · Mkt cap $8.9B · P/E 9.2
74.27
-1.63%
-5.81%
Showing 1,026–1,050 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 22:39 IST