NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
BI
Brinker International Inc
EAT · Consumer Cyclical · Restaurants · Mkt cap $9.7B · P/E 21.9
193.87
+1.93%
+50.87%
CI
Compass Inc
COMP · Real Estate · Real Estate Services · Mkt cap $9.7B · P/E 209.7
9.39
-1.37%
+35.69%
VS
Viavi Solutions Inc
VIAV · Technology · Communication Equipment · Mkt cap $9.7B · P/E —
45.46
+3.11%
+261.08%
DS
Dillard's, Inc.
DDS · Consumer Cyclical · Department Stores · Mkt cap $9.7B · P/E 14.6
642.24
-1.01%
+5.07%
CI
Chewy Inc
CHWY · Consumer Cyclical · Internet Retail · Mkt cap $9.6B · P/E 39.2
18.95
+0.21%
-50.86%
AT
Aecom Technology Corporation
ACM · Industrials · Engineering & Construction · Mkt cap $9.6B · P/E 15.8
59.28
-0.30%
-54.94%
MU
Murphy USA Inc
MUSA · Consumer Cyclical · Specialty Retail · Mkt cap $9.6B · P/E 15.9
529.14
+2.11%
+40.76%
OC
Oshkosh Corporation
OSK · Industrials · Farm & Heavy Construction Machinery · Mkt cap $9.6B · P/E 17.8
125.23
-1.66%
-2.92%
VI
Valmont Industries Inc
VMI · Industrials · Conglomerates · Mkt cap $9.5B · P/E 19.3
467.81
-0.19%
+17.72%
TC
Toro Co
TTC · Industrials · Tools & Accessories · Mkt cap $9.5B · P/E 28.7
95.79
-1.05%
+31.33%
FH
Freedom Holding Corp
FRHC · Financial Services · Financial Conglomerates · Mkt cap $9.5B · P/E 59.4
169.65
+1.77%
-0.07%
LL
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
LLYVK · Communication Services · Entertainment · Mkt cap $9.5B · P/E —
98.20
-0.23%
+10.35%
CU
CubeSmart
CUBE · Real Estate · REIT - Industrial · Mkt cap $9.5B · P/E 28.4
37.97
+1.23%
-5.66%
AI
AeroVironment Inc
AVAV · Industrials · Aerospace & Defense · Mkt cap $9.5B · P/E —
137.11
-0.36%
-66.54%
DI
Darling Ingredients Inc
DAR · Consumer Defensive · Packaged Foods · Mkt cap $9.4B · P/E 16.0
60.26
-3.20%
+101.47%
PT
Protagonist Therapeutics Inc
PTGX · Healthcare · Biotechnology · Mkt cap $9.4B · P/E 140.3
143.73
+2.73%
+81.55%
AR
Agree Realty Corporation
ADC · Real Estate · REIT - Retail · Mkt cap $9.4B · P/E 40.7
65.95
+0.20%
-9.27%
BR
Bio-Rad Laboratories Inc
BIO · Healthcare · Medical Devices · Mkt cap $9.4B · P/E 42.9
366.16
+1.60%
+20.56%
NO
New Oriental Education & Technology
EDU · Consumer Defensive · Education & Training Services · Mkt cap $9.4B · P/E 18.8
58.63
+2.18%
+11.27%
IP
Ionis Pharmaceuticals Inc
IONS · Healthcare · Biotechnology · Mkt cap $9.4B · P/E —
45.28
+4.57%
-35.85%
LS
Levi Strauss & Co Class A
LEVI · Consumer Cyclical · Apparel Manufacturing · Mkt cap $9.4B · P/E 17.4
18.70
-1.84%
-11.63%
TA
Tempus AI, Inc. Class A Common Stock
TEM · Healthcare · Health Information Services · Mkt cap $9.4B · P/E —
70.93
+2.38%
-24.92%
MS
Madison Square Garden Sports Corp
MSGS · Communication Services · Entertainment · Mkt cap $9.4B · P/E —
402.30
-1.20%
+83.90%
AI
Assurant, Inc. 5.25% Subordinat
AIZN · — · Mkt cap $9.4B · P/E —
17.38
+0.29%
-14.00%
BP
Brixmor Property
BRX · Real Estate · REIT - Retail · Mkt cap $9.3B · P/E 21.5
27.30
+0.81%
+1.83%
Showing 1,001–1,025 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 21:33 IST