NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
AM
Affiliated Managers Group, Inc.
AMG · Financial Services · Asset Management · Mkt cap $10.1B · P/E 13.0
387.26
+0.07%
+63.57%
AM
Antero Midstream Partners LP
AM · Energy · Oil & Gas Midstream · Mkt cap $10.1B · P/E 25.6
21.09
-0.47%
+14.74%
SX
Sirius XM Holding Inc
SIRI · Communication Services · Entertainment · Mkt cap $10.1B · P/E 12.0
26.51
+0.68%
+23.59%
FT
Full Truck Alliance Co Ltd ADR
YMM · Technology · Software - Application · Mkt cap $10.1B · P/E 16.3
8.56
+2.76%
-30.80%
PP
Praxis Precision Medicines Inc
PRAX · Healthcare · Biotechnology · Mkt cap $10.1B · P/E —
259.86
-1.40%
+396.48%
RS
Ryder System Inc
R · Industrials · Rental & Leasing Services · Mkt cap $10.1B · P/E 21.3
238.55
+1.43%
+32.68%
SF
Smithfield Foods, Inc. Common Stock
SFD · Consumer Defensive · Packaged Foods · Mkt cap $10.0B · P/E 9.9
18.61
-1.43%
-12.36%
PP
Pearson PLC ADR
PSO · Communication Services · Publishing · Mkt cap $9.9B · P/E 24.6
16.97
+2.04%
+20.87%
BI
Bitmine Immersion Technologies, Inc.
BMNR · — · Mkt cap $9.9B · P/E —
24.03
-0.04%
-57.73%
WC
Westlake Chemical Corporation
WLK · Basic Materials · Specialty Chemicals · Mkt cap $9.9B · P/E —
62.29
-0.03%
-19.86%
PI
Primerica Inc
PRI · Financial Services · Insurance - Life · Mkt cap $9.9B · P/E 12.9
275.29
-0.04%
+3.27%
EG
Eldorado Gold Corp
EGO · Basic Materials · Gold · Mkt cap $9.9B · P/E 13.2
37.66
+2.17%
+30.95%
AF
American Financial Group, Inc.
AFGE · Financials · Insurance · Mkt cap $9.9B · P/E —
16.81
0.00%
-8.14%
HS
Henry Schein Inc
HSIC · Healthcare · Medical Distribution · Mkt cap $9.8B · P/E 25.7
84.01
-0.73%
+33.35%
AT
Allison Transmission Holdings Inc
ALSN · Consumer Cyclical · Auto Parts · Mkt cap $9.8B · P/E 18.8
109.86
+0.69%
+36.12%
IC
Insulet Corporation
PODD · Healthcare · Medical Devices · Mkt cap $9.8B · P/E 26.4
135.28
+0.60%
-56.99%
LT
Life Time Group Holdings Inc
LTH · Consumer Cyclical · Leisure · Mkt cap $9.8B · P/E 23.9
40.62
+0.84%
+60.05%
CR
CareTrust REIT Inc.
CTRE · Real Estate · REIT - Healthcare Facilities · Mkt cap $9.7B · P/E 25.8
36.03
+0.67%
+9.51%
SI
Saia Inc
SAIA · Industrials · Trucking · Mkt cap $9.7B · P/E 35.2
336.75
-1.32%
+13.58%
OE
OGE Energy Corporation
OGE · Utilities · Utilities - Regulated Electric · Mkt cap $9.7B · P/E 20.6
46.50
+0.85%
+1.17%
SI
StandardAero, Inc.
SARO · Industrials · Aerospace & Defense · Mkt cap $9.7B · P/E 30.1
20.17
-0.79%
-26.68%
GS
Gerdau SA ADR
GGB · Basic Materials · Steel · Mkt cap $9.7B · P/E 22.5
5.12
+4.07%
+58.02%
PS
Paycom Software, Inc.
PAYC · Technology · Software - Application · Mkt cap $9.7B · P/E 22.7
232.22
+1.01%
+15.36%
SA
Solstice Advanced Materials, Inc
SOLS · Basic Materials · Specialty Chemicals · Mkt cap $9.7B · P/E 46.2
61.35
+1.86%
+26.76%
KB
Krystal Biotech Inc
KRYS · Healthcare · Biotechnology · Mkt cap $9.7B · P/E 41.0
331.61
+1.32%
+79.50%
Showing 976–1,000 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 20:14 IST