NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
LC
Legence Corp. Class A Common stock
LGN · Industrials · Engineering & Construction · Mkt cap $10.6B · P/E —
51.53
-0.04%
+60.88%
WR
Wynn Resorts Limited
WYNN · Consumer Cyclical · Resorts & Casinos · Mkt cap $10.6B · P/E 24.6
75.15
-0.19%
-33.21%
AA
American Airlines Group
AAL · Industrials · Airlines · Mkt cap $10.6B · P/E —
12.76
-0.31%
+8.69%
TA
The AES Corporation
AES · Utilities · Utilities - Diversified · Mkt cap $10.5B · P/E 5.5
14.94
+0.07%
+3.46%
UH
Universal Health Services Inc
UHS · Healthcare · Medical Care Facilities · Mkt cap $10.5B · P/E 7.1
177.35
+0.93%
-10.32%
SC
SouthState Corporation
SSB · Financial Services · Banks - Regional · Mkt cap $10.5B · P/E 11.3
100.25
-0.32%
+4.21%
IC
IAMGold Corporation
IAG · Basic Materials · Gold · Mkt cap $10.5B · P/E 9.3
18.80
+2.17%
+38.75%
CI
Cytokinetics Inc
CYTK · Healthcare · Biotechnology · Mkt cap $10.4B · P/E —
62.91
+1.45%
+5.57%
PC
PayPay Corporation American Depository Shares
PAYP · Technology · Software - Infrastructure · Mkt cap $10.4B · P/E 13.3
15.71
+1.68%
-13.49%
OR
Old Republic International Corp
ORI · Financial Services · Insurance - Property & Casualty · Mkt cap $10.4B · P/E 9.4
38.17
-0.99%
-11.07%
MM
Modine Manufacturing Company
MOD · Consumer Cyclical · Auto Parts · Mkt cap $10.4B · P/E 73.0
181.56
-0.18%
+21.32%
FR
Federal Realty Investment Trust
FRT · Real Estate · REIT - Retail · Mkt cap $10.4B · P/E 24.0
106.16
+0.66%
+9.49%
AE
Arrow Electronics Inc
ARW · Technology · Electronics & Computer Distribution · Mkt cap $10.4B · P/E 13.0
227.90
+0.51%
+100.53%
PS
Paramount Skydance Corporation Class B Common Stock
PSKY · Communication Services · Entertainment · Mkt cap $10.3B · P/E 459.5
9.78
0.00%
-46.43%
AP
Aptiv PLC
APTV · Consumer Cyclical · Auto Parts · Mkt cap $10.3B · P/E 22.4
43.80
-0.93%
-46.39%
ZB
Zions Bancorporation
ZION · Financial Services · Banks - Regional · Mkt cap $10.3B · P/E 9.0
62.49
-0.38%
+16.07%
MH
Molina Healthcare Inc
MOH · Healthcare · Healthcare Plans · Mkt cap $10.3B · P/E 1227.8
196.93
+0.60%
+1.37%
NY
New York Times Company
NYT · Communication Services · Publishing · Mkt cap $10.2B · P/E 26.5
66.32
-0.42%
+20.65%
CF
Cullen/Frost Bankers Inc
CFR · Financial Services · Banks - Regional · Mkt cap $10.2B · P/E 15.5
150.24
-1.39%
+19.89%
VC
Vicor Corporation
VICR · Technology · Electronic Components · Mkt cap $10.2B · P/E 70.9
266.07
+1.43%
+412.07%
FC
Flowserve Corporation
FLS · Industrials · Specialty Industrial Machinery · Mkt cap $10.2B · P/E 27.9
72.28
+3.78%
+43.98%
ON
Old National Bancorp
ONB · Financial Services · Banks - Regional · Mkt cap $10.2B · P/E 11.8
24.58
-0.61%
+15.67%
FR
FactSet Research Systems Inc
FDS · Financial Services · Financial Data & Stock Exchanges · Mkt cap $10.2B · P/E 18.8
287.18
+0.23%
+0.42%
SP
Suzano Papel e Celulose SA ADR
SUZ · Basic Materials · Paper & Paper Products · Mkt cap $10.1B · P/E 4.6
8.57
+0.71%
-3.16%
AT
Apogee Therapeutics, Inc. Common Stock
APGE · Healthcare · Biotechnology · Mkt cap $10.1B · P/E —
—
—
—
Showing 951–975 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 19:00 IST