NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
UF
UMB Financial Corporation
UMBF · Financial Services · Banks - Regional · Mkt cap $11.1B · P/E 12.1
130.30
-0.07%
+12.12%
EA
Elanco Animal Health
ELAN · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $11.0B · P/E —
22.92
+1.69%
+14.37%
CF
Chime Financial, Inc. Class A Common Stock
CHYM · Technology · Software - Application · Mkt cap $11.0B · P/E 5.4
30.08
+3.87%
+54.97%
PP
Pentair PLC
PNR · Industrials · Specialty Industrial Machinery · Mkt cap $11.0B · P/E 17.8
52.47
+0.33%
-51.79%
RI
Rambus Inc
RMBS · Technology · Semiconductors · Mkt cap $11.0B · P/E 46.6
107.47
-0.92%
+10.78%
AT
Axsome Therapeutics Inc
AXSM · Healthcare · Biotechnology · Mkt cap $10.9B · P/E —
168.35
-1.02%
+38.96%
H8
Hut 8 Corp. Common Stock
HUT · Financial Services · Capital Markets · Mkt cap $10.9B · P/E —
84.27
+5.88%
+71.59%
EP
EastGroup Properties Inc
EGP · Real Estate · REIT - Industrial · Mkt cap $10.9B · P/E 35.6
195.98
+0.44%
+16.07%
SC
Sanmina Corporation
SANM · Technology · Electronic Components · Mkt cap $10.9B · P/E 36.3
217.49
+3.33%
+73.51%
AD
Advanced Drainage Systems Inc
WMS · Industrials · Building Products & Equipment · Mkt cap $10.9B · P/E 24.5
125.79
-0.33%
-7.07%
JL
Jfrog Ltd
FROG · Technology · Software - Application · Mkt cap $10.8B · P/E —
102.23
+5.12%
+116.73%
GI
Globalstar, Inc. Common Stock
GSAT · Communication Services · Telecom Services · Mkt cap $10.8B · P/E —
83.82
+0.72%
+89.21%
SC
SPX Corp
SPXC · Industrials · Building Products & Equipment · Mkt cap $10.8B · P/E 37.9
169.46
+0.52%
-6.23%
HI
HubSpot Inc
HUBS · Technology · Software - Application · Mkt cap $10.8B · P/E 74.6
228.30
-1.53%
-49.25%
AB
Acuity Brands Inc
AYI · Industrials · Electrical Equipment & Parts · Mkt cap $10.8B · P/E 23.9
298.34
-0.70%
-17.04%
WF
Wintrust Financial Corporation
WTFC · Financial Services · Banks - Regional · Mkt cap $10.7B · P/E 12.8
143.25
-0.66%
+11.54%
AR
Antero Resources Corp
AR · Energy · Oil & Gas E&P · Mkt cap $10.7B · P/E 9.9
35.90
-0.44%
+10.73%
TE
The Ensign Group Inc
ENSG · Healthcare · Medical Care Facilities · Mkt cap $10.7B · P/E 28.6
171.80
+0.18%
-2.94%
GA
Gildan Activewear Inc.
GIL · Consumer Cyclical · Apparel Manufacturing · Mkt cap $10.6B · P/E 44.6
41.97
+0.17%
-30.61%
BS
Bentley Systems Inc
BSY · Technology · Software - Application · Mkt cap $10.6B · P/E 39.1
34.97
+0.43%
-31.23%
SS
Skyworks Solutions Inc
SWKS · Technology · Semiconductors · Mkt cap $10.6B · P/E 36.6
76.35
-5.45%
+4.06%
LI
Lineage, Inc. Common Stock
LINE · Real Estate · REIT - Industrial · Mkt cap $10.6B · P/E —
34.43
-0.03%
-13.80%
GC
Glaukos Corp
GKOS · Healthcare · Medical Devices · Mkt cap $10.6B · P/E —
165.69
+2.73%
+99.41%
SI
SailPoint, Inc. Common Stock
SAIL · Technology · Software - Infrastructure · Mkt cap $10.6B · P/E —
20.77
+3.75%
-5.25%
TS
Ternium SA ADR
TX · Basic Materials · Steel · Mkt cap $10.6B · P/E 15.0
58.18
+3.03%
+59.84%
Showing 926–950 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 17:54 IST