NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+22.39%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+38.79%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+47.22%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+2.28%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+15.45%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+2.21%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-13.97%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
TI
TFI International Inc
TFII · Industrials · Trucking · Mkt cap $11.5B · P/E 34.5
114.13
-0.88%
+30.57%
GI
Godaddy Inc
GDDY · Technology · Software - Infrastructure · Mkt cap $11.5B · P/E 13.5
104.35
+1.12%
-22.07%
JF
Jefferies Financial Group Inc
JEF · Financial Services · Capital Markets · Mkt cap $11.5B · P/E 15.8
44.38
-0.05%
-12.75%
DI
DocuSign Inc
DOCU · Technology · Software - Application · Mkt cap $11.5B · P/E 39.1
71.08
-0.49%
+2.85%
AO
Applied Opt
AAOI · Technology · Communication Equipment · Mkt cap $11.5B · P/E —
109.64
+3.53%
+263.92%
HG
Harmony Gold Mining Company Limited
HMY · Basic Materials · Gold · Mkt cap $11.4B · P/E 12.5
16.88
+3.06%
-15.21%
AS
Abivax SA American Depositary Shares
ABVX · Healthcare · Biotechnology · Mkt cap $11.4B · P/E —
88.15
-1.01%
-5.03%
KD
Kratos Defense & Security Solutions
KTOS · Industrials · Aerospace & Defense · Mkt cap $11.4B · P/E 357.5
42.36
+1.03%
-56.45%
KT
Knight Transportation Inc
KNX · Industrials · Trucking · Mkt cap $11.4B · P/E 259.3
64.47
-0.89%
+52.23%
MA
Manhattan Associates Inc
MANH · Technology · Software - Application · Mkt cap $11.4B · P/E 55.9
204.89
-0.91%
+4.79%
MR
MGM Resorts International
MGM · Consumer Cyclical · Resorts & Casinos · Mkt cap $11.4B · P/E 27.0
29.27
-2.47%
-4.94%
EU
Essential Utilities Inc
WTRG · Utilities · Utilities - Regulated Water · Mkt cap $11.4B · P/E 20.5
38.98
+0.67%
-4.89%
HM
Hecla Mining Company
HL · Basic Materials · Other Precious Metals & Mining · Mkt cap $11.3B · P/E 20.3
17.07
+2.03%
+24.11%
BT
Bio-Techne Corp
TECH · Healthcare · Biotechnology · Mkt cap $11.3B · P/E 103.3
72.46
+0.01%
+21.46%
CP
Camden Property Trust
CPT · Real Estate · REIT - Residential · Mkt cap $11.3B · P/E 36.9
97.58
+0.85%
-4.83%
CC
Cognex Corporation
CGNX · Technology · Scientific & Technical Instruments · Mkt cap $11.3B · P/E 64.3
62.92
+3.30%
+39.25%
DB
Dutch Bros Inc
BROS · Consumer Cyclical · Restaurants · Mkt cap $11.2B · P/E 73.6
38.05
-4.35%
-23.95%
PP
PJT Partners Inc
PJT · Financial Services · Capital Markets · Mkt cap $11.2B · P/E 23.4
137.28
+1.09%
-21.83%
SL
Sunoco LP
SUN · — · Mkt cap $11.2B · P/E 21.4
75.60
+2.63%
+46.59%
GM
Globus Medical
GMED · Healthcare · Medical Devices · Mkt cap $11.2B · P/E 21.1
74.65
+1.80%
+27.55%
ST
Summit Therapeutics PLC
SMMT · Healthcare · Biotechnology · Mkt cap $11.1B · P/E —
17.59
+2.45%
-25.12%
DC
Donaldson Company Inc
DCI · Industrials · Specialty Industrial Machinery · Mkt cap $11.1B · P/E 26.6
86.93
-0.26%
+7.59%
PI
Popular Inc
BPOP · Financial Services · Banks - Regional · Mkt cap $11.1B · P/E 11.8
156.29
+0.32%
+28.34%
JH
Jack Henry & Associates Inc
JKHY · Technology · Information Technology Services · Mkt cap $11.1B · P/E 21.8
149.31
+0.17%
-1.64%
VI
ViaSat Inc
VSAT · Technology · Communication Equipment · Mkt cap $11.1B · P/E —
72.01
+6.82%
+106.65%
Showing 901–925 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.3% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 10 Oct, 16:59 IST