NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
NIFTY 50 22,520.45 +1.30%SENSEX 72,472.33 +1.23%NIFTY BANK 55,256.65 +1.36%INDIA VIX 14.38 -5.89%NIFTY 100 23,547.90 +1.21%NIFTY MIDCAP 50 16,786.70 +1.55%NIFTY SMALLCAP 100 19,153.70 +0.54%IT 28,574.90 +3.02%Automobiles 24,859.90 +1.42%Metals 12,000.75 +1.10%Energy 35,786.50 +0.38%Realty 803.95 +0.92%Pharma 25,962.05 +0.54%FMCG 44,864.25 +2.20%PSU banks 8,126.35 +1.63%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,811.54+0.59%
NASDAQ27,366.17+0.64%
DOW JONES51,654.95+0.83%
USD/INR96.73-0.05%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.54T · P/E 29.0
229.28
-0.52%
+21.75%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.91T · P/E 38.6
336.64
-1.11%
+35.93%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.30T · P/E 17.6
351.66
+0.97%
+44.03%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.97T · P/E 29.1
535.07
+2.38%
+4.09%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.43
+3.29%
+19.25%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.83T · P/E 27.1
718.67
-0.31%
+0.41%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.51T · P/E 354.4
382.70
+2.05%
-12.20%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
CP
Companhia Paranaense de Energia - COPEL
ELPC · Utilities · Utilities - Regulated Electric · Mkt cap $8.6B · P/E 13.9
14.19
+0.92%
+65.96%
AR
Alexandria Real Estate Equities Inc
ARE · Real Estate · REIT - Office · Mkt cap $8.6B · P/E —
45.51
-0.20%
-38.39%
JA
Joby Aviation
JOBY · Industrials · Airports & Air Services · Mkt cap $8.5B · P/E —
5.44
-5.39%
-67.56%
PB
Primo Brands Corporation
PRMB · Consumer Defensive · Beverages - Non-Alcoholic · Mkt cap $8.5B · P/E 78.6
19.27
-0.36%
-11.89%
ZE
Zurn Elkay Water Solutions Corporation
ZWS · Industrials · Pollution & Treatment Controls · Mkt cap $8.5B · P/E 31.9
46.57
+0.71%
+1.44%
PL
Planet Labs PBC
PL · Industrials · Aerospace & Defense · Mkt cap $8.5B · P/E —
17.18
-0.06%
+12.66%
TI
Terawulf Inc
WULF · Financial Services · Capital Markets · Mkt cap $8.5B · P/E —
13.77
+0.88%
-1.64%
KC
Kinsale Capital Group Inc
KNSL · Financial Services · Insurance - Property & Casualty · Mkt cap $8.5B · P/E 15.2
336.98
-0.79%
-28.63%
CB
Commerce Bancshares Inc
CBSH · Financial Services · Banks - Regional · Mkt cap $8.5B · P/E 14.5
54.39
-0.40%
-1.28%
OI
Oklo Inc.
OKLO · Utilities · Utilities - Independent Power Producers · Mkt cap $8.4B · P/E —
34.70
+0.38%
-79.71%
EC
Eastman Chemical Company
EMN · Basic Materials · Specialty Chemicals · Mkt cap $8.4B · P/E 19.2
62.69
-1.68%
+4.38%
AD
Applied Digital Corporation
APLD · Technology · Information Technology Services · Mkt cap $8.4B · P/E —
23.68
-0.71%
-30.84%
RI
Rexford Industrial Realty Inc
REXR · Real Estate · REIT - Industrial · Mkt cap $8.4B · P/E —
36.74
-1.32%
-9.37%
XI
Xp Inc
XP · Financial Services · Capital Markets · Mkt cap $8.4B · P/E 8.4
32.22
+6.67%
+101.75%
SI
Stantec Inc
STN · Industrials · Engineering & Construction · Mkt cap $8.4B · P/E 23.9
66.86
-1.49%
-39.68%
AI
Argan Inc
AGX · Industrials · Engineering & Construction · Mkt cap $8.4B · P/E 52.4
392.61
-1.52%
+33.21%
PH
Paylocity Holding Corporation
PCTY · Technology · Software - Application · Mkt cap $8.3B · P/E 30.6
153.96
+0.61%
+1.48%
CM
Commercial Metals Company
CMC · Industrials · Metal Fabrication · Mkt cap $8.3B · P/E 14.2
63.89
+1.25%
+8.10%
GA
Grupo Aeroportuario del Sureste SAB de CV ADR
ASR · Industrials · Airports & Air Services · Mkt cap $8.3B · P/E 14.6
231.75
+0.59%
-25.59%
MI
Maase Inc.
MAAS · Financial Services · Asset Management · Mkt cap $8.3B · P/E —
11.56
-5.94%
+279.02%
LM
Lithia Motors Inc
LAD · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap $8.3B · P/E 12.4
290.24
+0.47%
-4.08%
II
Immunovant Inc
IMVT · Healthcare · Biotechnology · Mkt cap $8.3B · P/E —
30.47
+0.69%
+75.62%
AP
Alkermes Plc
ALKS · Healthcare · Drug Manufacturers - Specialty & Generic · Mkt cap $8.2B · P/E 129.4
40.61
+1.25%
+26.24%
HM
Hess Midstream Partners LP
HESM · Energy · Oil & Gas Midstream · Mkt cap $8.2B · P/E 13.7
32.26
-5.12%
-0.12%
II
IDACORP Inc
IDA · Utilities · Utilities - Regulated Electric · Mkt cap $8.2B · P/E 23.5
135.42
+1.00%
+1.09%
Showing 1,076–1,100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+16.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 11 Oct, 24:41 IST