US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.47

-0.29%

+20.07%

Apple Inc.

AAPL · Technology · Mkt cap $4.95T · P/E 39.3

339.50

-1.00%

+31.36%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.3

340.28

-1.13%

+35.20%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.7

531.87

-0.31%

+2.18%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.63

+0.07%

+20.50%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.77T · P/E 26.6

694.25

-1.59%

-5.34%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 339.7

373.71

+1.54%

-14.87%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

TEAMSHARES+INC

TMS · Other · Other · Mkt cap — · P/E —

5.53

-0.90%

-46.15%

Teamshares Inc.

TMSWW · — · Mkt cap — · P/E —

0.70

-16.79%

—

T-Mobile US, Inc. 5.500% Senior Notes due June 2070

TMUSI · — · Mkt cap — · P/E —

18.21

+1.05%

-21.07%

T-Mobile US, Inc. 6.250% Senior Notes due 2069

TMUSL · — · Mkt cap — · P/E —

20.45

-0.82%

-17.90%

T-Mobile US, Inc. 5.500% Senior Notes due March 2070

TMUSZ · — · Mkt cap — · P/E —

18.18

+0.50%

-22.41%

Tenon Medical, Inc. Warrant

TNONW · Healthcare · Medical Devices · Mkt cap — · P/E —

0.01

+14.29%

—

TOAO

TOAO · — · Mkt cap — · P/E 29.8

27.27

+0.18%

+7.70%

GRAF+GLOBAL+CORP+C%2FWTS+31%2F05%2F2032+%28TO+PUR+COM%29

TONT+ · — · Mkt cap — · P/E —

—

Timothy Plan

TPFC · — · Mkt cap — · P/E 18.0

28.81

+0.83%

+14.83%

Timothy Plan

TPFG · — · Mkt cap — · P/E 34.7

24.83

-0.21%

-1.86%

Timothy Plan

TPFI · — · Mkt cap — · P/E —

24.02

+0.21%

-3.96%

TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064

TPGXL · — · Mkt cap — · P/E —

20.33

-0.22%

-21.37%

TPTS

TPTS · — · Mkt cap — · P/E —

12.62

+2.60%

-36.90%

T. Rowe Price Exchange-Traded Funds, Inc.

TPUT · — · Mkt cap — · P/E —

25.19

-0.02%

+0.52%

Tortoise Capital Series Trust

TPZ · — · Mkt cap — · P/E —

20.38

+0.23%

-3.00%

APEX+TECH+ACQUISITION+INC+COM+USD0.0001+%28S%2FR+17%2F02%2F2027%29

TRAD.RT · — · Mkt cap — · P/E —

—

APEX Tech Acquisition Inc.

TRAD.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.22

0.00%

+2.20%

TRG Latin America Acquisitions Corp. Rights

TRGSR · — · Mkt cap — · P/E —

0.10

0.00%

—

TRG Latin America Acquisitions Corp. Units

TRGSU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.06

0.00%

+0.60%

Trinity Capital Inc.

TRNI · — · Mkt cap — · P/E —

25.00

+0.12%

-1.54%

Trinity Capital Inc.

TRNZ · — · Mkt cap — · P/E —

25.15

+0.04%

-0.67%

TCW Strategic Income Closed Fund

TSI · — · Mkt cap — · P/E —

4.18

-0.71%

-15.38%

Texas Ventures Acquisition III Corp Unit

TVACU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.71

0.00%

-9.24%

Thayer Ventures Acquisition Corporation II Rights

TVAIR · — · Mkt cap — · P/E —

0.09

0.00%

—

Thayer Ventures Acquisition Corporation II

TVAIU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.49

0.00%

+1.94%

Showing 7,151–7,175 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 21 Oct, 09:42 IST