US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.47

-0.29%

+20.07%

Apple Inc.

AAPL · Technology · Mkt cap $4.95T · P/E 38.9

339.50

-1.00%

+31.36%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1

340.28

-1.13%

+35.20%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.6

531.87

-0.31%

+2.18%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.63

+0.07%

+20.50%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.77T · P/E 26.2

694.25

-1.59%

-5.34%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0

373.71

+1.54%

-14.87%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Titan Acquisition Corp

TACHW · — · Mkt cap — · P/E —

0.40

-4.74%

—

Berto Acquisition Corp.

TACOU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.75

0.00%

-0.74%

TAJX

TAJX · — · Mkt cap — · P/E —

23.45

+1.50%

-3.54%

Thornburg American Opportunities Fund

TAOZ · — · Mkt cap — · P/E 22.4

90.29

+0.84%

+11.70%

Tavia Acquisition Corp. Right

TAVIR · — · Mkt cap — · P/E —

0.06

+30.16%

—

TCPA

TCPA · — · Mkt cap — · P/E —

19.98

+1.63%

-19.17%

Translational Development Acquisition Corp. Units

TDACU · Financial Services · Shell Companies · Mkt cap — · P/E —

11.48

0.00%

+9.96%

TRANSLATIONAL+DEV+ACQUISITION+CORP+C%2FWTS+18%2F12%2F2029%28TO+PUR+COM%29

TDACW · Other · Other · Mkt cap — · P/E —

1.20

0.00%

—

Templeton Dragon Closed Fund

TDF · — · Mkt cap — · P/E —

9.44

+0.21%

-16.75%

Tailwind 2.0 Acquisition Corp. Rights

TDWDR · — · Mkt cap — · P/E —

0.10

0.00%

—

Tailwind 2.0 Acquisition Corp. Unit

TDWDU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.18

0.00%

+1.39%

Templeton Emerging Markets Income Closed Fund

TEI · — · Mkt cap — · P/E —

6.21

0.00%

-0.32%

TESC

TESC · — · Mkt cap — · P/E —

21.86

+2.97%

-14.97%

Thornburg Focus Growth Fund

TFGZ · — · Mkt cap — · P/E 32.2

35.06

+0.12%

+15.40%

GENERATION+ESSENTIALS+GROUP+WT+EXP+%28TO+PUR+COM%29

TGE+ · — · Mkt cap — · P/E —

—

BOA Acquisition Corp. II Units

THEOU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.25

0.00%

+1.49%

THOR Financial Technologies Trust

THIR · — · Mkt cap — · P/E 24.1

33.63

+0.43%

+5.89%

THOR Financial Technologies Trust

THMR · — · Mkt cap — · P/E 27.3

26.05

-0.06%

+3.46%

Tekla Healthcare Opportunities

THQ · — · Mkt cap — · P/E —

18.64

+3.21%

+2.81%

Tekla World Healthcare Fund

THW · — · Mkt cap — · P/E —

12.48

+3.23%

-3.55%

THE+INVESTMENT+HOUSE+ETF

TIH · — · Mkt cap — · P/E —

24.71

+0.72%

-0.56%

TALON+CAPITAL+CORP+UNIT+1+CL+A+%26+1%2F3+WT+%2827%2F08%2F2030%29

TLNCU · — · Mkt cap — · P/E —

10.46

0.00%

+1.51%

TALON+CAPITAL+CORP+C%2FWTS+27%2F08%2F2030+%28TO+PUR+COM%29

TLNCW · — · Mkt cap — · P/E —

0.59

0.00%

—

TriSalus Life Sciences Inc.

TLSIW · — · Mkt cap — · P/E —

0.88

0.00%

-37.14%

TMC the metals company Inc Warrants

TMCWW · — · Mkt cap — · P/E —

0.00

-45.00%

-99.88%

Showing 7,126–7,150 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 21 Oct, 08:40 IST