US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.47

-0.29%

+20.07%

Apple Inc.

AAPL · Technology · Mkt cap $4.95T · P/E 38.9

339.50

-1.00%

+31.36%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1

340.28

-1.13%

+35.20%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.6

531.87

-0.31%

+2.18%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.63

+0.07%

+20.50%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.77T · P/E 26.2

694.25

-1.59%

-5.34%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0

373.71

+1.54%

-14.87%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Tevogen Bio Holdings Inc.

TVGNW · — · Mkt cap — · P/E —

0.06

-0.79%

—

Texas Ventures Acquisition IV Corp Units

TVIVU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.04

0.00%

+0.40%

Texas Ventures Acquisition IV Corp Warrant

TVIVW · — · Mkt cap — · P/E —

0.24

0.00%

—

TWELVE+SEAS+INVESTMENT+COMPANY+III+ORD+USD0.0001+CL+A+%28SUB%2FRTS%2921%2F11%2F2030

TWLVR · — · Mkt cap — · P/E —

0.08

0.00%

—

Taiwan Closed Fund

TWN · — · Mkt cap — · P/E —

94.42

-0.15%

+68.34%

Two Harbors Investment Corp.

TWOD · — · Mkt cap — · P/E —

25.92

0.00%

-0.46%

TWSC

TWSC · — · Mkt cap — · P/E —

22.16

+2.22%

-10.32%

Exchange Listed Funds Trust

TYYY · — · Mkt cap — · P/E —

38.08

+1.35%

-20.30%

UNITED+ACQUISITION+CORPORATION+I+C%2FWTS+%28TO+PUR+CL+A%29

UAC+ · — · Mkt cap — · P/E —

—

United Acquisition Corp. I

UAC.UN · — · Mkt cap — · P/E —

10.09

0.00%

+0.80%

CN+HEALTHY+FOOD+TECH+GROUP+CORP.+C%2FWTS+30%2F09%2F2030+%28TO+PUR+COM%29

UCFIW · — · Mkt cap — · P/E —

0.09

0.00%

—

UMB Financial Corporation

UMBFO · Financial Services · Banks - Regional · Mkt cap — · P/E —

25.84

+0.73%

-4.58%

Liberty All Star Equity Closed Fund

USA · — · Mkt cap — · P/E —

5.98

+1.18%

-4.93%

USCF Gold Strategy Plus Income Fund

USG · — · Mkt cap — · P/E —

31.40

-0.46%

-22.19%

Cohen and Steers Infrastructure Closed Fund

UTF · — · Mkt cap — · P/E —

25.70

+1.38%

+7.17%

Reaves Utility IF

UTG · — · Mkt cap — · P/E —

34.31

-0.32%

-8.04%

UY Scuti Acquisition Corp.

UYSCR · — · Mkt cap — · P/E —

0.10

0.00%

—

VIKING+ACQUISITION+CORP+I+C%2FWTS+%28TO+PUR+COM%29+03%2F11%2F2030

VACI+ · — · Mkt cap — · P/E —

—

Viking Acquisition Corp. I

VACI.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

—

Valaris Limited WT

VAL+ · — · Mkt cap — · P/E —

—

Invesco Van Kampen Bond Fund

VBF · — · Mkt cap — · P/E —

14.32

-0.97%

-9.08%

Fundrise Innovation Fund, LLC

VCX · — · Mkt cap — · P/E —

23.96

+1.35%

-68.54%

VERNAL+CAP+ACQUISITION+CORP+ORD+USD0.0001+31%2F10%2F2027+%28SUB%2FRT%29

VECA.RT · — · Mkt cap — · P/E —

—

Vernal Capital Acquisition Corp.

VECA.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.50

0.00%

+5.21%

Veea Inc

VEEAW · — · Mkt cap — · P/E —

0.04

0.00%

—

Showing 7,176–7,200 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 21 Oct, 10:52 IST