NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,712.57+0.28%
NASDAQ26,424.82-0.02%
DOW JONES52,495.88+1.02%
USD/INR94.770.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.23T · P/E 27.4
216.47
-0.29%
+19.83%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.95T · P/E 38.9
339.50
-1.00%
+30.51%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1
340.28
-1.13%
+37.42%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.95T · P/E 29.6
531.87
-0.31%
+3.06%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.63
+0.07%
+18.20%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.77T · P/E 26.2
694.25
-1.59%
-3.80%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0
373.71
+1.54%
-16.84%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SG
SCHMID Group N.V. Warrants
SHMDW · — · Mkt cap — · P/E —
0.70
+20.69%
—
RM
RMG ML Sports Holdings Rights
SHOTR · — · Mkt cap — · P/E —
0.10
0.00%
—
RM
RMG ML Sports Holdings Unit
SHOTU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.08
0.00%
+0.90%
FT
FIS Trust
SHRD · — · Mkt cap — · P/E —
24.12
+0.24%
-3.91%
SI
Selective Insurance Group, Inc.
SIGIP · Financial Services · Insurance - Property & Casualty · Mkt cap — · P/E 2.8
15.00
+0.40%
-17.10%
SA
SIM Acquisition Corp. I Warrant
SIMAW · — · Mkt cap — · P/E —
0.15
-0.20%
—
CS
CORGI+SK+HYNIX+2X+DAILY+ETF
SK · — · Mkt cap — · P/E —
15.60
-4.70%
-57.47%
PT
ProShares Trust
SKHU · — · Mkt cap — · P/E —
12.19
-4.62%
-58.55%
ST
Sharps Technology Inc. Warrant
SKYAW · Financial Services · Shell Companies · Mkt cap — · P/E —
0.06
-0.18%
—
SH
SKY+HARBOUR+GROUP+CORPORATION+C%2FWTS+25%2F01%2F2027+%28TO+PUR+COM%29
SKYH+ · — · Mkt cap — · P/E —
—
—
—
SP
Solid Power Inc
SLDPW · — · Mkt cap — · P/E —
0.02
-1.84%
—
SH
SOUTHLAND+HOLDINGS+INC+C%2FWTS+14%2F02%2F2028+%28TO+PUR+COM%29
SLND+ · — · Mkt cap — · P/E —
—
—
—
SH
Soluna Holdings Inc Preferred Series A
SLNHP · Financial Services · Capital Markets · Mkt cap — · P/E —
10.71
+7.62%
-19.24%
FV
FT+VEST+SILVER+STRATEGY+%26+TARGET+INCOME+ETF
SLVY · — · Mkt cap — · P/E —
19.60
+1.16%
-5.74%
BS
Biomotion Sciences Warrant
SLXNW · — · Mkt cap — · P/E —
0.01
0.00%
—
CS
CORGI+SMCI+2X+DAILY+ETF
SMCC · — · Mkt cap — · P/E —
24.78
+2.23%
-10.32%
SM
Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock
SMCIP · Technology · Computer Hardware · Mkt cap — · P/E —
55.87
+1.29%
+4.36%
M3
MICROSECTORS+-3X+SHORT+SEMICONDUCTOR+ETNS
SMHD · — · Mkt cap — · P/E —
43.46
+1.26%
+3.12%
SM
SMHU
SMHU · — · Mkt cap — · P/E —
22.39
-1.73%
-21.96%
SS
SMX (Security Matters) Public Limited Company Warrant
SMXWW · — · Mkt cap — · P/E —
0.02
+28.57%
—
SC
Solarius Capital Acquisition Corp. Units
SOCAU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.41
+0.10%
+1.85%
SC
SOLARIUS+CAPITAL+ACQUISITION+CORP+C%2FWTS+10%2F07%2F2030+%28TO+PUR+COM%29
SOCAW · — · Mkt cap — · P/E —
0.13
+1.23%
—
SC
Southern Company (The) Series 2
SOJD · — · Mkt cap — · P/E —
17.50
-0.51%
-17.18%
TS
The Southern Company
SOJF · — · Mkt cap — · P/E —
22.93
-0.30%
-11.78%
TS
The Southern Company
SOMN · Utilities · Utilities - Regulated Electric · Mkt cap — · P/E —
48.01
-0.41%
-3.68%
Showing 7,051–7,075 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+12.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 21 Oct, 06:17 IST