US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.47

-0.29%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $4.95T · P/E 38.9

339.50

-1.00%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1

340.28

-1.13%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.6

531.87

-0.31%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.63

+0.07%

+18.20%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.77T · P/E 26.2

694.25

-1.59%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0

373.71

+1.54%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

SILVERBOX+CORP+IV+C%2FWTS+19%2F08%2F2029+%28TO+PUR+COM%29

SBXD+ · — · Mkt cap — · P/E —

—

SilverBox Corp IV

SBXD.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

—

SilverBox Corp V

SBXE.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.25

0.00%

+2.09%

Scage Future Warrants

SCAGW · — · Mkt cap — · P/E —

0.01

+69.81%

—

Sachem Capital Corp.

SCCD · — · Mkt cap — · P/E —

24.87

+0.04%

+3.54%

Sachem Capital Corp. 6.00% Note

SCCE · — · Mkt cap — · P/E —

24.56

+0.08%

+7.56%

Sachem Capital Corp. 7.125% Note

SCCF · — · Mkt cap — · P/E —

24.88

+1.53%

+8.65%

Sachem Capital Corp. 8.00% Note

SCCG · — · Mkt cap — · P/E —

24.63

0.00%

+6.59%

LMP Capital And Income Closed Fund

SCD · — · Mkt cap — · P/E —

14.99

+0.81%

-1.52%

SC II Acquisition Corp. Rights

SCIIR · — · Mkt cap — · P/E —

0.15

0.00%

—

Scilex Holding Company

SCLXW · — · Mkt cap — · P/E —

0.06

-3.54%

—

SPROTT+PHYSICAL+COPPER+TRUST+UNITS+CAD

SCOP · Other · Other · Mkt cap — · P/E —

11.79

-0.09%

+22.29%

Social Commerce Partners Corporation Unit

SCPQU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.30

0.00%

+3.00%

Social Commerce Partners Corporation Warrant

SCPQW · — · Mkt cap — · P/E —

0.27

0.00%

—

SunCar Technology Group Inc.

SDAWW · Consumer Cyclical · Auto & Truck Dealerships · Mkt cap — · P/E —

0.07

0.00%

—

Siddhi Acquisition Corp Right

SDHIR · — · Mkt cap — · P/E —

0.15

0.00%

—

Siddhi Acquisition Corp Unit

SDHIU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.64

0.00%

-1.48%

PGIM Short Duration High Yield Opportunities Fund

SDHY · — · Mkt cap — · P/E —

15.12

+0.13%

-8.76%

Stardust Power Inc.

SDSTW · — · Mkt cap — · P/E —

0.03

-65.37%

—

Aristotle Funds Series Trust

SDUR · — · Mkt cap — · P/E —

24.83

+0.04%

-0.84%

Vivid Seats Inc. Warrant

SEATW · — · Mkt cap — · P/E —

0.02

0.00%

-84.68%

SES AI Corporation WT

SES+ · — · Mkt cap — · P/E —

—

Tidal Trust I

SFYI · — · Mkt cap — · P/E 28.4

24.07

+0.07%

-2.47%

F/m Accumulator Ultrashort Treasury Fund

SGVA · — · Mkt cap — · P/E —

101.25

+0.02%

+1.22%

SHF Holdings Inc

SHFSW · — · Mkt cap — · P/E —

0.01

+65.00%

—

Showing 7,026–7,050 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.6% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 21 Oct, 05:39 IST