US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.47

-0.29%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $4.95T · P/E 38.9

339.50

-1.00%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1

340.28

-1.13%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.6

531.87

-0.31%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.63

+0.07%

+18.20%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.77T · P/E 26.2

694.25

-1.59%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0

373.71

+1.54%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

RWTS

RWTS · — · Mkt cap — · P/E —

20.01

+2.41%

-20.21%

RYTHM, Inc.

RYM · — · Mkt cap — · P/E —

16.58

+3.62%

-60.37%

7.125% Fixed-Rate Reset Subordinated Debentures due 2052

RZC · — · Mkt cap — · P/E —

25.10

+0.44%

-2.84%

Rezolve AI Limited Warrants

RZLVW · — · Mkt cap — · P/E —

0.40

+17.61%

—

Space Asset Acquisition Corp. Units

SAAQU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.18

0.00%

-0.20%

Space Asset Acquisition Corp. Warrants

SAAQW · — · Mkt cap — · P/E —

0.47

+23.65%

—

Saba Capital Income & Opportunities Fund II

SABA · — · Mkt cap — · P/E —

7.72

+0.13%

-12.39%

SAB Biotherapeutics Inc

SABSW · — · Mkt cap — · P/E <0.1

0.01

-15.28%

—

SAFEGUARD+ACQUISITION+CORP+C%2FWTS+%28TO+PUR+COM%29

SAC+ · — · Mkt cap — · P/E —

—

Safeguard Acquisition Corp.

SAC.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.30

0.00%

+2.39%

SHREYA+ACQUISITION+GROUP+C%2FWTS+%28TO+PUR+COM%29+30%2F04%2F2033

SAGU+ · — · Mkt cap — · P/E —

—

SHREYA+ACQUISITION+GROUP+ORD+USD0.0001+CL+A+%28S%2FR%29+31%2F12%2F27

SAGU.RT · — · Mkt cap — · P/E —

—

Shreya Acquisition Group

SAGU.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.20

0.00%

+2.00%

SAIHEAT Limited

SAIHW · — · Mkt cap — · P/E —

0.03

+40.57%

—

Saratoga Investment Corp 8.00%

SAJ · — · Mkt cap — · P/E —

25.30

0.00%

-0.44%

SAMOS+ENERGY+ACQUISITION+CORP+UNITS+CONS+OF+1+CL+A+ORD+%26+1%2F2+WT

SAMO.UN · — · Mkt cap — · P/E —

10.00

0.00%

+0.50%

Saratoga Investment Corp 6.00%

SAT · — · Mkt cap — · P/E —

25.06

0.00%

+0.63%

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock

SATA · Financial Services · Asset Management · Mkt cap — · P/E —

98.75

+1.01%

+11.15%

Satellogic Inc. Warrant

SATLW · — · Mkt cap — · P/E —

0.12

-18.09%

—

SAV

SAV · — · Mkt cap — · P/E —

24.68

+0.24%

-1.72%

Saratoga Investment Corp 8.125%

SAY · — · Mkt cap — · P/E —

25.25

0.00%

-0.67%

Saratoga Investment Corp 8.50%

SAZ · — · Mkt cap — · P/E —

25.33

-0.28%

-0.11%

SBC Medical Group Holdings Incorporated

SBCWW · — · Mkt cap — · P/E —

0.42

0.00%

—

Sunshine Biopharma Inc. Warrant

SBFMW · — · Mkt cap — · P/E —

0.03

0.00%

—

Western Asset Intermediate Muni Fund Inc.

SBI · — · Mkt cap — · P/E —

7.27

-0.27%

-7.37%

Showing 7,001–7,025 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.6% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowAfter hours

SourceYahoo Finance · 21 Oct, 04:56 IST