US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.23T · P/E 27.4

216.47

-0.29%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $4.95T · P/E 38.9

339.50

-1.00%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1

340.28

-1.13%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.95T · P/E 29.6

531.87

-0.31%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.63

+0.07%

+18.20%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.77T · P/E 26.2

694.25

-1.59%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0

373.71

+1.54%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Royalty Management Holding Corporation

RMCOW · — · Mkt cap — · P/E —

0.10

-1.04%

—

Global X Funds

RMHY · — · Mkt cap — · P/E —

24.10

-0.04%

-3.48%

RiverNorth Opportunistic Municipal Income Fund Inc

RMI · — · Mkt cap — · P/E —

13.75

+1.10%

-6.53%

Real Messenger Corporation Warrants

RMSGW · — · Mkt cap — · P/E —

0.02

+12.67%

—

RANGE+CAP+ACQUISITION+CORP+II+UNIT+1+CL+A+%26+1%2F2+WT+29%2F09%2F2030

RNGTU · — · Mkt cap — · P/E —

10.46

0.00%

+2.55%

Range Capital Acquisition Corp II Warrants

RNGTW · — · Mkt cap — · P/E —

0.30

0.00%

-5.38%

Cohen & Steers REIT & Preferred Income Fund Inc

RNP · — · Mkt cap — · P/E —

18.51

+1.20%

-15.60%

ReNew Energy Global plc Warrant

RNWWW · — · Mkt cap — · P/E —

0.00

0.00%

-98.48%

Cohen & Steers Quality Income Realty Fund Inc

RQI · — · Mkt cap — · P/E —

11.27

+1.99%

-10.67%

RRE Ventures Acquisition Corp. Units

RREVU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.06

-0.10%

+0.90%

RRE Ventures Acquisition Corp. Warrants

RREVW · — · Mkt cap — · P/E —

0.25

0.00%

—

RiverNorth Specialty Finance Corp

RSF · — · Mkt cap — · P/E —

14.16

+0.25%

-4.01%

Renatus Tactical Acquisition Corp I

RTACU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.63

+0.47%

-11.00%

Renatus Tactical Acquisition Corp I Warrant

RTACW · — · Mkt cap — · P/E —

0.35

-2.78%

-77.12%

Tidal Trust III

RTOO · — · Mkt cap — · P/E 37.2

22.27

+0.89%

-12.04%

Rumble Inc.

RUMBW · — · Mkt cap — · P/E —

1.01

-2.88%

—

Robinhood Ventures Fund I

RVI · — · Mkt cap — · P/E —

24.07

-2.11%

+17.10%

Revolution Medicines, Inc. Warrant

RVMDW · — · Mkt cap — · P/E —

10.41

+19.87%

—

Rail Vision Ltd. Warrant

RVSNW · — · Mkt cap — · P/E —

0.02

0.00%

—

Runway Growth Finance Corp. 7.25% Notes due 2031

RWAYI · — · Mkt cap — · P/E —

24.66

-0.04%

-0.68%

MSCI ACWI exAU/CONSUMER GRTR US

RWAYL · — · Mkt cap — · P/E —

25.24

+0.12%

-0.41%

Redwood Trust, Inc. 9.125%

RWTN · — · Mkt cap — · P/E —

21.85

+1.20%

-14.43%

Redwood Trust, Inc. 9.00% Senio

RWTO · — · Mkt cap — · P/E —

21.68

+2.24%

-14.83%

Redwood Trust, Inc.

RWTP · — · Mkt cap — · P/E —

20.97

+2.90%

-18.34%

Redwood Trust, Inc.

RWTQ · — · Mkt cap — · P/E —

20.08

+2.61%

-21.41%

Showing 6,976–7,000 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.6% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowAfter hours

SourceYahoo Finance · 21 Oct, 04:12 IST