NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,712.57+0.28%
NASDAQ26,424.82-0.02%
DOW JONES52,495.88+1.02%
USD/INR94.770.00%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.23T · P/E 27.4
216.47
-0.29%
+19.83%
AI
Apple Inc.
AAPL · Technology · Mkt cap $4.95T · P/E 38.9
339.50
-1.00%
+30.51%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.16T · P/E 17.1
340.28
-1.13%
+37.42%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.95T · P/E 29.6
531.87
-0.31%
+3.06%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.63
+0.07%
+18.20%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.77T · P/E 26.2
694.25
-1.59%
-3.80%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.48T · P/E 346.0
373.71
+1.54%
-16.84%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
SH
Sonder Holdings Inc
SONDW · — · Mkt cap — · P/E —
—
—
—
SA
Soren Acquisition Corp. Unit
SORNU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.20
0.00%
+2.00%
SA
Soren Acquisition Corp. Warrant
SORNW · — · Mkt cap — · P/E —
0.19
0.00%
—
SA
SOULPOWER+ACQUISITION+CORP+ORD+USD0.0001+CL+A+%28SUB%2FRT%29
SOUL.RT · — · Mkt cap — · P/E —
—
—
—
SA
SOULPOWER+ACQUISITION+CORP+UNITS+%281+CL+A+%26+1+RT%29
SOUL.UN · — · Mkt cap — · P/E —
10.71
0.00%
+4.69%
SA
SoundHound AI Inc.
SOUNW · — · Mkt cap — · P/E —
0.39
-4.49%
—
PT
ProShares Trust
SPCF · — · Mkt cap — · P/E —
15.68
+0.19%
-55.07%
SO
Special Opportunities Closed Fund
SPE · — · Mkt cap — · P/E —
12.18
-0.42%
-19.56%
SP
SILVER+PEGASUS+ACQUISITION+CORP+COM+USD0.0001+CL+A+%28SUB%2FRTS%29+26%2F06%2F2030
SPEGR · — · Mkt cap — · P/E —
0.11
0.00%
—
SP
Silver Pegasus Acquisition Corp Unit
SPEGU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.55
0.00%
+1.95%
SI
Spark I Acquisition Corp. Unit
SPKLU · Financial Services · Shell Companies · Mkt cap — · P/E —
11.93
+0.17%
+10.57%
SI
Spark I Acquisition Corp. Warrant
SPKLW · — · Mkt cap — · P/E —
0.84
+14.26%
—
SP
Sound Point Meridian Capital, Inc.
SPMA · Financial Services · Asset Management · Mkt cap — · P/E —
24.70
-0.36%
-0.86%
SP
Sound Point Meridian Capital, Inc.
SPME · Financial Services · Asset Management · Mkt cap — · P/E —
24.66
-0.40%
-0.84%
CS
Complete Solaria, Inc.
SPWRW · — · Mkt cap — · P/E —
0.03
+9.59%
—
NS
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX · — · Mkt cap — · P/E —
18.78
+0.64%
+6.39%
PP
Presidio Property Trust Inc Preferred Series D
SQFTP · Real Estate · REIT - Diversified · Mkt cap — · P/E —
6.21
0.00%
-59.20%
PP
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
SQFTW · — · Mkt cap — · P/E —
0.01
0.00%
—
DS
DBA Sempra 5.750% Junior Subordinated Notes due 2079
SREA · — · Mkt cap — · P/E —
18.80
-0.90%
-18.55%
SR
SRJN
SRJN · — · Mkt cap — · P/E —
20.90
-0.43%
-15.70%
CM
Cushing MLP Total Return Closed Fund
SRV · — · Mkt cap — · P/E —
37.85
-4.47%
-6.36%
SI
Surrozen Inc. Warrant
SRZNW · — · Mkt cap — · P/E —
0.00
+153.33%
—
SA
SPACSphere Acquisition Corp. Rights
SSACR · — · Mkt cap — · P/E —
0.16
0.00%
—
SA
SPACSphere Acquisition Corp. Unit
SSACU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.31
0.00%
+2.89%
SA
SPACSphere Acquisition Corp. Warrant
SSACW · — · Mkt cap — · P/E —
0.07
+40.08%
—
Showing 7,076–7,100 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+12.6% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 21 Oct, 07:04 IST