US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.24T · P/E 27.4

217.09

+1.38%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $5.00T · P/E 39.3

342.94

-0.15%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3

344.18

+1.05%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.96T · P/E 29.7

533.52

+0.84%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.45

+4.98%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.80T · P/E 26.6

705.44

-0.55%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8

368.06

+3.76%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

McKinley Acquisition Corporation Units

MKLYU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.50

0.00%

+2.57%

Mountain Lake Acquisition Corp. II Units

MLAAU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.08

0.00%

+0.80%

Mountain Lake Acquisition Corp. II Warrants

MLAAW · — · Mkt cap — · P/E —

0.11

0.00%

—

Mount Logan Capital Inc. 8.00% Notes Due 2031

MLCIL · — · Mkt cap — · P/E —

21.88

0.00%

-9.88%

Moolec Science SA Warrant

MLECW · — · Mkt cap — · P/E —

0.01

+14.15%

—

MainStay DefinedTerm Muncipal Opportunities Fund

MMD · — · Mkt cap — · P/E —

13.90

+0.14%

-8.20%

MILUNA+ACQUISITION+CORP+UNITS+%281+ORD+SHS+%26+1+RED+WT%2929%2F09%2F2030

MMTXU · — · Mkt cap — · P/E —

10.10

0.00%

+1.10%

Miluna Acquisition Corp Warrant

MMTXW · — · Mkt cap — · P/E —

0.12

0.00%

—

Western Asset Managed Municipals Closed Fund

MMU · — · Mkt cap — · P/E —

9.56

+0.10%

-8.43%

MainStreet Bancshares Inc

MNSBP · Financial Services · Banks - Regional · Mkt cap — · P/E 9.6

24.12

-2.33%

-2.02%

Momentus Inc

MNTSW · — · Mkt cap — · P/E —

0.00

-63.16%

—

MoneyHero Limited Warrants

MNYWW · — · Mkt cap — · P/E —

0.02

0.00%

-74.36%

Mobix Labs Inc

MOBXW · — · Mkt cap — · P/E —

0.07

+8.64%

—

BlackRock MuniYield Pennsylvania Quality Closed Fund

MPA · — · Mkt cap — · P/E —

9.79

-0.31%

-13.94%

BlackRock MuniYield Quality Closed Fund

MQY · — · Mkt cap — · P/E —

10.32

+0.19%

-11.26%

Mercator Acquisition Corp. Units

MRCOU · Financial Services · Shell Companies · Mkt cap — · P/E —

9.98

0.00%

-0.40%

Murano Global Investments PLC Warrants

MRNOW · — · Mkt cap — · P/E —

0.01

+74.51%

—

Infrared Cameras Holdings Inc

MSAIW · — · Mkt cap — · P/E —

0.02

0.00%

—

Midland States Bancorp, Inc.

MSBIP · Financial Services · Banks - Regional · Mkt cap — · P/E —

25.39

0.00%

+5.79%

Morgan Stanley Emerging Markets Debt Closed Fund

MSD · — · Mkt cap — · P/E —

6.76

+0.30%

-9.02%

Market Technology Acquisition Corp Unit

MTAKU · Financial Services · Shell Companies · Mkt cap — · P/E —

9.97

0.00%

METALS+ACQUISITION+CORPORATION+II+C%2FWTS+30%2F06%2F2033+%28TO+PUR+ORD%29

MTAL+ · — · Mkt cap — · P/E —

—

Metals Acquisition Corp. II

MTAL.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.47

0.00%

+3.56%

Maris-Tech Ltd. Warrants

MTEKW · — · Mkt cap — · P/E —

0.04

0.00%

—

CH4+NATURAL+SOLUTIONS+CORPORATION+C%2FWTS+TO+PUR+COM+%2822%2F12%2F2030%29

MTNE+ · — · Mkt cap — · P/E —

—

Showing 6,676–6,700 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.2% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowClosed

SourceYahoo Finance · 20 Oct, 12:39 IST