US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.24T · P/E 27.4

217.09

+1.38%

+19.83%

Apple Inc.

AAPL · Technology · Mkt cap $5.00T · P/E 39.3

342.94

-0.15%

+30.51%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3

344.18

+1.05%

+37.42%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.96T · P/E 29.7

533.52

+0.84%

+3.06%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.45

+4.98%

+18.20%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.80T · P/E 26.6

705.44

-0.55%

-3.80%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8

368.06

+3.76%

-16.84%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

CH4 Natural Solutions Corporation

MTNE.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.14

0.00%

+1.40%

BlackRock MuniAssets Closed Fund

MUA · — · Mkt cap — · P/E —

9.41

-0.32%

-13.59%

BLACKROCK+MUNIASSETS+FUND+INC+COM+USD0.1+%28S%2FR%29+20%2F08%2F26+WI

MUA.RT · — · Mkt cap — · P/E —

—

BlackRock MuniHoldings CA Quality Closed Fund

MUC · — · Mkt cap — · P/E —

9.69

-0.31%

-10.03%

BlackRock MuniHoldings New Jersey Quality Closed Fund

MUJ · — · Mkt cap — · P/E —

11.19

-1.93%

-3.28%

Tidal Trust II

MUZ · — · Mkt cap — · P/E —

8.96

-6.18%

-56.92%

Muzero Acquisition Corp Unit

MUZEU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.17

0.00%

+1.70%

Muzero Acquisition Corp Warrant

MUZEW · — · Mkt cap — · P/E —

0.23

0.00%

—

Microvast Holdings Inc

MVSTW · — · Mkt cap — · P/E —

0.00

0.00%

—

Mexico Equity and Income Closed Fund

MXE · — · Mkt cap — · P/E —

12.96

-0.31%

+14.08%

Mexico Closed Fund

MXF · — · Mkt cap — · P/E —

20.85

+1.61%

+11.14%

BlackRock MuniYield Quality Closed Fund III

MYI · — · Mkt cap — · P/E —

9.85

-0.10%

-10.54%

BlackRock MuniYield New York Quality Closed Fund

MYN · — · Mkt cap — · P/E —

8.96

+0.56%

-12.07%

Myseum, Inc.

MYSEW · — · Mkt cap — · P/E —

0.00

0.00%

-97.00%

Maywood Acquisition Corp. 2 Rights

MYXXR · — · Mkt cap — · P/E —

0.19

0.00%

—

Maywood Acquisition Corp. 2 Units

MYXXU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.20

0.00%

+2.10%

Maywood Acquisition Corp. 2 Warrants

MYXXW · — · Mkt cap — · P/E —

0.06

0.00%

—

MOZAYYX+ACQUISITION+CORPORATION+C%2FWTS+%28TO+PUR+COM%29

MZYX+ · — · Mkt cap — · P/E —

—

MOZAYYX Acquisition Corp.

MZYX.UN · Financial Services · Shell Companies · Mkt cap — · P/E —

10.06

0.00%

+1.00%

Nuveen California Dividend Advantage Muni Fund

NAC · — · Mkt cap — · P/E —

10.00

-0.89%

-14.89%

Nuveen Dividend Advantage Municipal Fund

NAD · — · Mkt cap — · P/E —

10.36

0.00%

-12.65%

Namib Minerals Warrants

NAMMW · — · Mkt cap — · P/E —

0.13

+0.08%

-27.78%

NewAmsterdam Pharma Company N.V. Warrant

NAMSW · — · Mkt cap — · P/E —

8.82

0.00%

-66.28%

Nuveen New York Quality Municipal Income

NAN · — · Mkt cap — · P/E —

9.83

-0.20%

-14.74%

Nuveen Arizona Quality Municipal Income

NAZ · — · Mkt cap — · P/E —

10.41

-0.95%

-13.25%

Showing 6,701–6,725 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+12.6% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowPre-market

SourceYahoo Finance · 20 Oct, 18:01 IST