NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
NIFTY 50 22,888.95 -1.11%SENSEX 73,852.90 -1.17%NIFTY BANK 55,488.10 -0.64%INDIA VIX 14.77 +5.33%NIFTY 100 23,895.45 -0.98%NIFTY MIDCAP 50 16,767.85 -1.05%NIFTY SMALLCAP 100 18,935.75 -1.01%IT 31,516.30 -1.28%Automobiles 25,591.25 -0.69%Metals 12,066.40 -0.55%Energy 35,974.45 -0.60%Realty 816.05 -1.20%Pharma 25,615.00 -0.65%FMCG 43,975.50 -1.44%PSU banks 8,294.10 +2.46%
Finomin
/
Sign in
HHomeSCScreenerMFMFsAUGoldNWNews
S&P 5007,690.73+0.41%
NASDAQ26,430.89+1.11%
DOW JONES51,966.03-0.07%
USD/INR94.92+0.01%

US stocks

US-listed companies · every price and change below is in US dollars
Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y
NC
NVIDIA Corporation
NVDA · Technology · Mkt cap $5.24T · P/E 27.4
217.09
+1.38%
+19.83%
AI
Apple Inc.
AAPL · Technology · Mkt cap $5.00T · P/E 39.3
342.94
-0.15%
+30.51%
AI
Alphabet Inc.
GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3
344.18
+1.05%
+37.42%
MC
Microsoft Corporation
MSFT · Technology · Mkt cap $3.96T · P/E 29.7
533.52
+0.84%
+3.06%
AC
Amazon.com, Inc.
AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1
262.45
+4.98%
+15.48%
MP
Meta Platforms, Inc.
META · Communication Services · Mkt cap $1.80T · P/E 26.6
705.44
-0.55%
-3.80%
TI
Tesla, Inc.
TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8
368.06
+3.76%
-16.84%

All US-listed companies

7,276 companies
Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.
CompanyPrice ($)1D1Y
MP
Medicus Pharma Ltd. Warrant
MDCXW · — · Mkt cap — · P/E —
0.20
-31.03%
0.00%
MA
Meshflow Acquisition Corp. Units
MESHU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.15
0.00%
+1.40%
MA
Meshflow Acquisition Corp. Warrants
MESHW · — · Mkt cap — · P/E —
0.13
-7.01%
—
RR
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
METCI · — · Mkt cap — · P/E —
24.85
-0.28%
-3.53%
RR
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
METCZ · — · Mkt cap — · P/E —
25.13
+1.07%
-2.41%
LS
LEVERAGE+SHARES+2X+LONG+META+DAILY+ETF
METG · Other · Other · Mkt cap — · P/E —
18.69
-2.35%
+18.44%
ME
M Evo Global Acquisition Corp II Units
MEVOU · Financial Services · Shell Companies · Mkt cap — · P/E —
10.19
0.00%
+1.49%
ME
M Evo Global Acquisition Corp II Warrants
MEVOW · — · Mkt cap — · P/E —
0.30
0.00%
—
MF
MFA Financial, Inc. 8.875%
MFAN · — · Mkt cap — · P/E —
25.12
-0.02%
-0.53%
MF
MFA Financial, Inc. 9.000%
MFAO · — · Mkt cap — · P/E —
25.10
-0.15%
-1.34%
MF
MidCap Financial Investment Corporation 8.00% Notes due 2028
MFICL · — · Mkt cap — · P/E —
25.23
0.00%
-0.68%
MG
MFS Government Markets Income Closed Fund
MGF · — · Mkt cap — · P/E —
13.48
+0.45%
-13.03%
MG
MGKX
MGKX · — · Mkt cap — · P/E —
22.54
0.00%
-6.20%
AM
Affiliated Managers Group, Inc.
MGRD · — · Mkt cap — · P/E —
13.69
-0.15%
-15.44%
AM
Affiliated Managers Group, Inc.
MGRE · — · Mkt cap — · P/E —
21.23
+0.05%
-14.98%
BM
BlackRock MuniHoldings Closed Fund
MHD · — · Mkt cap — · P/E —
10.44
-0.38%
-11.82%
WA
Western Asset Municipal High Income Closed Fund
MHF · — · Mkt cap — · P/E —
6.43
+0.16%
-9.05%
MH
Maiden Holdings North America Ltd ELKS
MHNC · — · Mkt cap — · P/E —
10.56
+0.09%
-39.78%
MI
Meridian3 Industrials Acquisition Corp Units
MIACU · Financial Services · Shell Companies · Mkt cap — · P/E —
9.97
0.00%
-0.30%
AM
AG Mortgage Investment Trust Inc
MITN · — · Mkt cap — · P/E —
25.06
+0.08%
-1.51%
AM
AG Mortgage Investment Trust, Inc
MITP · — · Mkt cap — · P/E —
25.05
0.00%
-1.42%
MA
MFS Active Exchange Traded Funds Trust
MIVL · — · Mkt cap — · P/E 16.0
25.43
-0.97%
+1.58%
BM
BlackRock MuniYield MI Quality Closed Fund
MIY · — · Mkt cap — · P/E —
11.75
-0.84%
+2.35%
MT
MKDWELL Tech Inc. Warrants
MKDWW · — · Mkt cap — · P/E —
0.01
0.00%
—
MA
MCKINLEY+ACQUISITION+CORPORATION+ORD+USD0.0001+CL+A+%28SUBS%2FRTS+25%2F07%2F2030
MKLYR · — · Mkt cap — · P/E —
0.22
-2.85%
—
Showing 6,651–6,675 of 7,276
A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7
Mega-cap tech that drives the index
+12.2% · 1Y, equal weight
Dividend aristocrats
25+ years of rising payouts
—
AI & semiconductors
Chipmakers and AI infrastructure
—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST
Status nowClosed
SourceYahoo Finance · 20 Oct, 11:47 IST