US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.24T · P/E 27.4

217.09

+1.38%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.00T · P/E 39.3

342.94

-0.15%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3

344.18

+1.05%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.96T · P/E 29.7

533.52

+0.84%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.45

+4.98%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.80T · P/E 26.6

705.44

-0.55%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8

368.06

+3.76%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

HCM III Acquisition Corp. Units

HCMAU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.47

0.00%

-1.32%

HCM+III+ACQUISITION+CORP+C%2FWTS+%28TO+PUR+COM%29+23%2F07%2F2030

HCMAW · Financial Services · Shell Companies · Mkt cap — · P/E —

0.43

0.00%

—

HDRNW

HDRNW · — · Mkt cap — · P/E —

0.08

-18.90%

—

John Hancock Hedged Equity & Income Fund

HEQ · — · Mkt cap — · P/E —

11.42

+0.57%

+5.77%

Highland Opportunities and Income Fund

HFRO · — · Mkt cap — · P/E —

6.11

-1.37%

-4.18%

Highland Global Allocation Fund

HGLB · — · Mkt cap — · P/E —

6.58

+1.08%

-34.90%

Western Asset High Income Opportunity Closed Fund

HIO · — · Mkt cap — · P/E —

3.29

0.00%

-13.42%

Western Asset High Income II Closed Fund

HIX · — · Mkt cap — · P/E —

3.51

0.00%

-16.03%

HLLY-WT

HLLY+ · — · Mkt cap — · P/E —

—

HMAY

HMAY · — · Mkt cap — · P/E 25.2

25.44

0.00%

+1.11%

MicroCloud Hologram Inc.

HOLOW · — · Mkt cap — · P/E —

0.04

0.00%

—

New Horizon Aircraft Ltd

HOVRW · — · Mkt cap — · P/E —

0.24

-0.42%

—

Helport AI Limited Warrants

HPAIW · — · Mkt cap — · P/E —

0.02

-39.77%

—

John Hancock Preferred Income II Closed Fund

HPF · — · Mkt cap — · P/E —

13.03

-0.57%

-21.32%

John Hancock Preferred Income Closed Fund

HPI · — · Mkt cap — · P/E —

13.40

-1.25%

-21.65%

John Hancock Preferred Income III Closed Fund

HPS · — · Mkt cap — · P/E —

11.75

-0.34%

-23.49%

Horizon Quantum Holdings Ltd. Warrant

HQWWW · — · Mkt cap — · P/E —

6.32

-6.23%

+199.56%

Northern Lights Fund Trust

HRSK · — · Mkt cap — · P/E 26.6

25.40

+0.51%

-0.79%

Heart Test Laboratories Inc. Warrant

HSCSW · — · Mkt cap — · P/E —

0.06

0.00%

—

John Hancock Tax Advantaged Dividend Income Closed Fund

HTD · — · Mkt cap — · P/E —

22.30

-1.33%

-9.89%

HTFC

HTFC · — · Mkt cap — · P/E —

24.85

-0.18%

+0.61%

Hertz Global Hldgs New Equity Warrants

HTZWW · — · Mkt cap — · P/E 0.9

0.86

+2.69%

—

Hub Cyber Security Ltd. Warrant 2/27/28

HUBCW · Technology · Software - Infrastructure · Mkt cap — · P/E —

0.01

-18.67%

—

Hub Cyber Security Ltd. Warrant 8/22/23

HUBCZ · — · Mkt cap — · P/E —

0.01

0.00%

—

Humacyte Inc

HUMAW · — · Mkt cap — · P/E —

0.00

-78.05%

—

Showing 6,451–6,475 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowAfter hours

SourceYahoo Finance · 20 Oct, 01:33 IST