US stocks

US-listed companies · every price and change below is in US dollars

Open US screener

Mega caps and today's movers

CompanyPrice ($)1D1Y

NVIDIA Corporation

NVDA · Technology · Mkt cap $5.24T · P/E 27.4

217.09

+1.38%

+17.24%

Apple Inc.

AAPL · Technology · Mkt cap $5.00T · P/E 39.3

342.94

-0.15%

+30.97%

Alphabet Inc.

GOOGL · Communication Services · Mkt cap $4.21T · P/E 17.3

344.18

+1.05%

+32.76%

Microsoft Corporation

MSFT · Technology · Mkt cap $3.96T · P/E 29.7

533.52

+0.84%

+2.37%

Amazon.com, Inc.

AMZN · Consumer Cyclical · Mkt cap $2.83T · P/E 21.1

262.45

+4.98%

+15.48%

Meta Platforms, Inc.

META · Communication Services · Mkt cap $1.80T · P/E 26.6

705.44

-0.55%

-3.12%

Tesla, Inc.

TSLA · Consumer Cyclical · Mkt cap $1.45T · P/E 340.8

368.06

+3.76%

-20.72%

All US-listed companies

7,276 companies

Company, ticker, exchange, sector, market cap and P/E are from the collected universe, as at 10 Aug 2026 — they are not refreshed on this page. Price, 1D and 1Y are fetched live from Yahoo Finance for the names on this page only.

CompanyPrice ($)1D1Y

Highview Merger Corp. Units

HVMCU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.36

0.00%

+0.38%

HIGHVIEW+MERGER+CORP+C%2FWTS+%28TO+PUR+COM%29+24%2F07%2F2030

HVMCW · — · Mkt cap — · P/E —

0.20

0.00%

—

Hotchkis & Wiley International Value Fund

HWIV · — · Mkt cap — · P/E 16.5

25.77

-1.61%

+2.24%

Hotchkis & Wiley Opportunities Fund

HWO · — · Mkt cap — · P/E 18.9

26.90

+0.92%

+7.58%

Western Asset High Yield Defined Opportunity Fund

HYI · — · Mkt cap — · P/E —

9.70

+0.21%

-15.16%

ETF Opportunities Trust

HYNX · — · Mkt cap — · P/E —

16.38

+8.98%

-61.23%

BlackRock Corporate High Yield Fund

HYT · — · Mkt cap — · P/E —

7.69

-0.52%

-16.79%

Idea Acquisition Corp. Units

IACOU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.05

0.00%

+1.11%

Idea Acquisition Corp. Warrants

IACOW · — · Mkt cap — · P/E —

0.22

0.00%

—

Irenic Acquisition Corp. Unit

IACQU · Financial Services · Shell Companies · Mkt cap — · P/E —

9.98

0.00%

+0.20%

Irenic Acquisition Corp. Warrants

IACQW · — · Mkt cap — · P/E —

0.35

+17.37%

—

Voya Asia Pacific High Dividend Equity Income Fund

IAE · — · Mkt cap — · P/E —

7.01

-1.54%

-8.25%

Aberdeen Australia EF Inc

IAF · — · Mkt cap — · P/E —

12.62

+0.96%

-9.02%

I+80+GOLD+CORP+C%2FWTS+16%2F11%2F2027+%28TO+PUR+COM%29

IAUX+ · — · Mkt cap — · P/E —

—

IB Acquisition Corp. Right

IBACR · — · Mkt cap — · P/E —

0.11

0.00%

—

IBMU

IBMU · — · Mkt cap — · P/E —

24.57

-0.05%

-1.68%

IBMV

IBMV · — · Mkt cap — · P/E —

24.41

-0.11%

-2.24%

Iron Dome Acquisition I Corp. Units

IDACU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.12

0.00%

+1.20%

Iron Dome Acquisition I Corp. Warrant

IDACW · — · Mkt cap — · P/E —

0.26

0.00%

—

Voya Infrastructure Industrials & Materials Fund

IDE · — · Mkt cap — · P/E —

12.00

+0.08%

-2.12%

INNOVATIVE+DIGITAL+INVRS+ACQ+CORP

IDIAU · Financial Services · Shell Companies · Mkt cap — · P/E —

—

Infinite Eagle Acquisition Corp. Rights

IEAGR · — · Mkt cap — · P/E —

0.17

+6.25%

—

Infinite Eagle Acquisition Corp. Unit

IEAGU · Financial Services · Shell Companies · Mkt cap — · P/E —

10.25

0.00%

India Closed Fund

IFN · — · Mkt cap — · P/E —

10.53

-0.38%

-30.37%

Voya Global Advantage & Premium Opportunity Fund

IGA · — · Mkt cap — · P/E —

10.05

-0.89%

+2.63%

Showing 6,476–6,500 of 7,276

Previous Next

A price cell is either live or an em dash — the stored 10 Aug 2026 price is never shown here as if it were today's. Nothing on this table is a recommendation; the heading states the filter that produced the list.

Curated collections

The Magnificent 7

Mega-cap tech that drives the index

+10.7% · 1Y, equal weight

Dividend aristocrats

25+ years of rising payouts

—

AI & semiconductors

Chipmakers and AI infrastructure

—

US market hours

Regular session9:30 AM – 4:00 PM EDT · 7:00 PM – 1:30 AM IST

Status nowAfter hours

SourceYahoo Finance · 20 Oct, 02:29 IST